Cap Marché $2.08T
7.11%
Volume 24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
Monnaies
28.389
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00006847 | $0.0000641 | $0.0000745 | $0.0000745 | $133 | - |
Aug-04 2024 | $0.00007495 | $0.00007447 | $0.00014255 | $0.00014255 | $712 | - |
Aug-03 2024 | $0.00014255 | $0.00014243 | $0.00014508 | $0.00014508 | $17 | - |
Aug-02 2024 | $0.00014508 | $0.00014508 | $0.00014958 | $0.00014958 | $18 | - |
Aug-01 2024 | $0.00014958 | $0.0001475 | $0.00015083 | $0.00015083 | $24 | - |
Jul-31 2024 | $0.00015083 | $0.00015083 | $0.00015203 | $0.00015132 | $8 | - |
Jul-30 2024 | $0.00015087 | $0.00014977 | $0.00015087 | $0.00015049 | $8 | - |
Jul-29 2024 | $0.0001507 | $0.0001507 | $0.00015275 | $0.00015102 | $14 | - |
Jul-28 2024 | $0.00015102 | $0.00015102 | $0.00015102 | $0.00015102 | $1 | - |
Jul-27 2024 | $0.00015102 | $0.00015052 | $0.00015201 | $0.00015052 | $10 | - |
Jul-26 2024 | $0.00015052 | $0.00014924 | $0.00015052 | $0.00014927 | $5 | - |
Jul-25 2024 | $0.00014927 | $0.00014778 | $0.00015024 | $0.00015024 | $17 | - |
Jul-24 2024 | $0.00015024 | $0.00015024 | $0.00015143 | $0.00015143 | $4 | - |
Jul-23 2024 | $0.00015143 | $0.00015143 | $0.00015283 | $0.00015283 | $9 | - |
Jul-22 2024 | $0.00015313 | $0.00015284 | $0.00015476 | $0.00015458 | $6 | - |