Cap Marché $3.46T
-0.27%
Volume 24h $174.99B
-40.77%
BTC % 54.94%
-0.09%
ETH % 11.46%
-0.26%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Clash of Lilliput (COL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00600121 | $0.00600023 | $0.00600199 | $0.00600199 | - | $492,546 |
| Jan-15 2026 | $0.00600136 | $0.00600061 | $0.00600353 | $0.00600353 | - | $492,559 |
| Jan-14 2026 | $0.00600364 | $0.00599934 | $0.00600479 | $0.00600033 | - | $492,746 |
| Jan-13 2026 | $0.00600049 | $0.00599649 | $0.00600255 | $0.00599772 | - | $492,487 |
| Jan-12 2026 | $0.00599787 | $0.00599488 | $0.00599954 | $0.00599488 | - | $492,272 |
| Jan-11 2026 | $0.00599554 | $0.00599464 | $0.00599686 | $0.00599571 | - | $492,081 |
| Jan-10 2026 | $0.00599563 | $0.00599552 | $0.00599705 | $0.00599594 | - | $492,088 |
| Jan-09 2026 | $0.00599565 | $0.00599565 | $0.00600135 | $0.00599863 | - | $492,090 |
| Jan-08 2026 | $0.00599876 | $0.00599577 | $0.00599969 | $0.00599772 | - | $492,345 |
| Jan-07 2026 | $0.00599887 | $0.00599788 | $0.00600172 | $0.00600172 | - | $492,354 |
| Jan-06 2026 | $0.00600117 | $0.00599472 | $0.00600364 | $0.00600337 | - | $492,542 |
| Jan-05 2026 | $0.00600388 | $0.00599997 | $0.00600388 | $0.00599999 | - | $492,765 |
| Jan-04 2026 | $0.00600094 | $0.00600045 | $0.00600144 | $0.00600088 | - | $492,524 |
| Jan-03 2026 | $0.00600127 | $0.00600028 | $0.00600271 | $0.00600153 | - | $492,551 |
| Jan-02 2026 | $0.00600168 | $0.00599621 | $0.00600202 | $0.0059969 | - | $492,584 |