Cap Marché $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Clash of Lilliput (COL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00599965 | $0.00599811 | $0.00600171 | $0.00599811 | - | $492,418 |
| Nov-14 2025 | $0.00599925 | $0.00599765 | $0.00600386 | $0.00600045 | - | $492,385 |
| Nov-13 2025 | $0.00600136 | $0.00599944 | $0.00600413 | $0.00600294 | - | $492,558 |
| Nov-12 2025 | $0.00600341 | $0.00600165 | $0.0060046 | $0.0060032 | - | $492,727 |
| Nov-11 2025 | $0.00600143 | $0.00600143 | $0.00600527 | $0.0060036 | - | $492,564 |
| Nov-10 2025 | $0.00600327 | $0.00600199 | $0.00600443 | $0.00600443 | - | $492,715 |
| Nov-09 2025 | $0.00600332 | $0.00600184 | $0.00600559 | $0.00600507 | - | $492,719 |
| Nov-08 2025 | $0.0060032 | $0.00600027 | $0.00600408 | $0.00600197 | - | $492,710 |
| Nov-07 2025 | $0.00600452 | $0.00599921 | $0.00600452 | $0.00600173 | - | $492,818 |
| Nov-06 2025 | $0.00600144 | $0.00600106 | $0.006006 | $0.0060046 | - | $492,565 |
| Nov-05 2025 | $0.00600377 | $0.00600269 | $0.00600631 | $0.00600483 | - | $492,756 |
| Nov-04 2025 | $0.00600681 | $0.00599992 | $0.00600681 | $0.00600252 | - | $493,005 |
| Nov-03 2025 | $0.00600275 | $0.0060024 | $0.00600561 | $0.00600405 | - | $492,672 |
| Nov-02 2025 | $0.00600337 | $0.00600136 | $0.00600419 | $0.00600136 | - | $492,724 |
| Nov-01 2025 | $0.00600154 | $0.00600055 | $0.00600918 | $0.00600263 | - | $492,573 |