Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Clash of Lilliput COL

Prix historiques de Clash of Lilliput (COL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00600484 $0.00600371 $0.0060067 $0.00600586 - $492,844
Oct-24 2025 $0.00600511 $0.00600366 $0.00600799 $0.00600434 - $492,866
Oct-23 2025 $0.00600607 $0.0060045 $0.00600811 $0.00600529 - $492,945
Oct-22 2025 $0.00600504 $0.00600336 $0.00601004 $0.00600699 - $492,861
Oct-21 2025 $0.0060056 $0.006005 $0.00600786 $0.00600665 - $492,907
Oct-20 2025 $0.00600607 $0.006005 $0.00600964 $0.0060075 - $492,945
Oct-19 2025 $0.00600628 $0.00600439 $0.00600761 $0.00600586 - $492,963
Oct-18 2025 $0.00600642 $0.00600518 $0.00600722 $0.00600646 - $492,974
Oct-17 2025 $0.00600599 $0.00600293 $0.00600681 $0.00600524 - $492,938
Oct-16 2025 $0.00600517 $0.00600514 $0.00600819 $0.00600782 - $492,871
Oct-15 2025 $0.00600768 $0.00600643 $0.0060105 $0.00600683 - $493,077
Oct-14 2025 $0.00600678 $0.00600678 $0.00601033 $0.00600894 - $493,003
Oct-13 2025 $0.00601069 $0.00600744 $0.00601339 $0.00601015 - $493,324
Oct-12 2025 $0.00600949 $0.00600563 $0.00601117 $0.00600946 - $493,226
Oct-11 2025 $0.00601217 $0.00600846 $0.00601409 $0.00601409 - $493,446

Analyse historique et de marché du prix de Clash of Lilliput (COL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1222 jours, à partir du jour 22-06-2022.