Cap Marché $2.55T
-2.37%
Volume 24h $128.28B
-26.95%
BTC % 53.91%
-0.44%
ETH % 9.87%
-0.7%
Monnaies
34.361
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Clams (CLAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.073899 | $0.07382 | $0.074513 | $0.074315 | - | - |
| Mar-20 2026 | $0.074044 | $0.074044 | $0.077985 | $0.077985 | $0 | - |
| Mar-19 2026 | $0.077985 | $0.077985 | $0.077985 | $0.077985 | - | - |
| Mar-18 2026 | $0.077985 | $0.077985 | $0.077985 | $0.077985 | - | - |
| Mar-17 2026 | $0.077985 | $0.077241 | $0.079603 | $0.078917 | - | - |
| Mar-16 2026 | $0.078227 | $0.076138 | $0.078227 | $0.076292 | $0 | - |
| Mar-15 2026 | $0.076685 | $0.074895 | $0.091289 | $0.091289 | $4 | - |
| Mar-14 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-13 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-12 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-11 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-10 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-09 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-08 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |
| Mar-07 2026 | $0.091289 | $0.091289 | $0.091289 | $0.091289 | - | - |