Cap Marché $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Clams (CLAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.364268 | $0.364268 | $0.364268 | $0.364268 | - | - |
| Jul-13 2025 | $0.364268 | $0.364268 | $0.364268 | $0.364268 | - | - |
| Jul-12 2025 | $0.364268 | $0.364268 | $0.364268 | $0.364268 | - | - |
| Jul-11 2025 | $0.364268 | $0.305382 | $0.364284 | $0.305382 | $16 | - |
| Jul-10 2025 | $0.305382 | $0.305382 | $0.305382 | $0.305382 | - | - |
| Jul-09 2025 | $0.305382 | $0.305382 | $0.305382 | $0.305382 | - | - |
| Jul-08 2025 | $0.305382 | $0.302845 | $0.306544 | $0.304153 | - | - |
| Jul-07 2025 | $0.304016 | $0.303375 | $0.337162 | $0.337162 | $1 | - |
| Jul-06 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-05 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-04 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-03 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-02 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jul-01 2025 | $0.337162 | $0.337162 | $0.337162 | $0.337162 | - | - |
| Jun-30 2025 | $0.337162 | $0.336142 | $0.337162 | $0.336142 | - | - |