Cap Marché $4.47T
-0.26%
Volume 24h $391.14B
-24.76%
BTC % 54.94%
0.8%
ETH % 11.85%
-1.94%
Monnaies
33.377
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Utility Cjournal (UCJL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $3.3589 | $2.4403 | $3.9735 | $2.4467 | - | - |
| Oct-07 2025 | $2.4536 | $2.4374 | $2.6007 | $2.4878 | - | - |
| Oct-06 2025 | $2.4882 | $2.4653 | $2.5038 | $2.4750 | - | - |
| Oct-05 2025 | $2.4599 | $2.3605 | $2.4892 | $2.4445 | - | - |
| Oct-04 2025 | $2.4440 | $2.4139 | $2.5287 | $2.4231 | - | - |
| Oct-03 2025 | $2.4309 | $2.3765 | $2.6560 | $2.3831 | - | - |
| Oct-02 2025 | $2.3920 | $2.3620 | $2.3959 | $2.3721 | - | - |
| Oct-01 2025 | $2.3541 | $2.2768 | $2.3541 | $2.2768 | - | - |
| Sep-30 2025 | $2.2846 | $2.2506 | $2.2994 | $2.2951 | - | - |
| Sep-29 2025 | $2.2951 | $2.2369 | $2.2980 | $2.2491 | - | - |
| Sep-28 2025 | $2.2542 | $2.2005 | $2.2542 | $2.2077 | - | - |
| Sep-27 2025 | $2.2051 | $2.2005 | $2.2126 | $2.2126 | - | - |
| Sep-26 2025 | $2.2122 | $2.1748 | $2.2153 | $2.1748 | - | - |
| Sep-25 2025 | $2.2730 | $2.1512 | $2.2764 | $2.2764 | - | - |
| Sep-24 2025 | $2.2847 | $2.2424 | $2.2847 | $2.2561 | - | - |