Cap Marché $3.46T
-3.83%
Volume 24h $343.64B
22.19%
BTC % 60.19%
1.13%
ETH % 8.82%
-4.42%
Monnaies
32.126
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Utility Cjournal (UCJL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $7.419 | $7.395 | $7.764 | $7.543 | - | - |
| Jun-11 2025 | $7.580 | $7.532 | $7.896 | $7.612 | - | - |
| Jun-10 2025 | $7.597 | $7.349 | $8.321 | $7.368 | - | - |
| Jun-09 2025 | $7.332 | $7.332 | $7.964 | $7.785 | - | - |
| Jun-08 2025 | $7.841 | $7.722 | $7.959 | $7.739 | - | - |
| Jun-07 2025 | $7.684 | $7.366 | $7.967 | $7.967 | - | - |
| Jun-06 2025 | $7.967 | $7.851 | $8.152 | $7.879 | - | - |
| Jun-05 2025 | $8.003 | $7.838 | $8.472 | $7.838 | - | - |
| Jun-04 2025 | $8.060 | $7.681 | $8.111 | $7.681 | - | - |
| Jun-03 2025 | $8.383 | $7.665 | $8.383 | $7.946 | - | - |
| Jun-02 2025 | $7.929 | $7.763 | $8.425 | $8.235 | - | - |
| Jun-01 2025 | $8.038 | $7.850 | $8.671 | $8.041 | - | - |
| May-31 2025 | $7.850 | $7.791 | $8.521 | $8.320 | - | - |
| May-30 2025 | $8.324 | $8.324 | $9.127 | $9.051 | - | - |
| May-29 2025 | $9.066 | $9.013 | $9.281 | $9.129 | - | - |