Cap Marché $4.52T 1.12%
Volume 24h $393.59B 37.65%
BTC % 54.72% 0.29%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 7 Secondes depuis
Civilization CIV

Prix historiques de Civilization (CIV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00146036 $0.00146016 $0.00179294 $0.00179294 - $438,108
Oct-03 2025 $0.00179294 $0.00146084 $0.00179294 $0.00156101 - $537,884
Oct-02 2025 $0.00156069 $0.00156069 $0.00296162 $0.00170638 - $468,208
Oct-01 2025 $0.00170638 $0.00163282 $0.00170638 $0.00163974 - $511,915
Sep-30 2025 $0.00163974 $0.00107 $0.00163974 $0.00107065 - $491,923
Sep-29 2025 $0.00107042 $0.00107002 $0.00107074 $0.00107056 - $321,129
Sep-28 2025 $0.00107028 $0.00107015 $0.00158527 $0.00107048 - $321,085
Sep-27 2025 $0.00107034 $0.00107028 $0.00160069 $0.00107048 - $321,104
Sep-26 2025 $0.00107062 $0.00107039 $0.00157649 $0.00156748 - $321,189
Sep-25 2025 $0.00156748 $0.00107004 $0.00156748 $0.00107037 - $470,246
Sep-24 2025 $0.00107042 $0.00107006 $0.00167008 $0.00167008 - $321,128
Sep-23 2025 $0.00167008 $0.0010704 $0.00168442 $0.00168442 - $501,025
Sep-22 2025 $0.00168442 $0.00107065 $0.00179398 $0.00179398 - $505,328
Sep-21 2025 $0.00179398 $0.00179398 $0.00180235 $0.00180235 - $538,197
Sep-20 2025 $0.00180235 $0.00178939 $0.00180235 $0.00178939 - $540,706

Analyse historique et de marché du prix de Civilization (CIV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1506 jours, à partir du jour 22-08-2021.