Cap Marché $3.74T
2.12%
Volume 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Monnaies
31.917
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Civilization (CIV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00163871 | $0.00159001 | $0.00163871 | $0.00159001 | - | $491,615 |
| May-21 2025 | $0.00159001 | $0.0015654 | $0.00159001 | $0.0015654 | - | $477,005 |
| May-20 2025 | $0.0015654 | $0.00154623 | $0.00162057 | $0.00162057 | - | $469,621 |
| May-19 2025 | $0.00162057 | $0.00162057 | $0.00162057 | $0.00162057 | - | $486,171 |
| May-18 2025 | $0.00162057 | $0.00158064 | $0.00162057 | $0.00158064 | - | $486,171 |
| May-17 2025 | $0.00164718 | $0.00164718 | $0.00164718 | $0.00164718 | - | $494,156 |
| May-16 2025 | $0.00164718 | $0.00162588 | $0.00164718 | $0.00162588 | - | $494,156 |
| May-15 2025 | $0.00162588 | $0.00162588 | $0.00172363 | $0.00172363 | - | $487,766 |
| May-14 2025 | $0.00172363 | $0.00172363 | $0.00172363 | $0.00172363 | - | $517,092 |
| May-13 2025 | $0.00172363 | $0.00163403 | $0.00172363 | $0.00163403 | - | $517,092 |
| May-12 2025 | $0.00163403 | $0.00163403 | $0.00163403 | $0.00163403 | - | $490,210 |
| May-11 2025 | $0.00163403 | $0.00163403 | $0.0016408 | $0.0016408 | - | $490,210 |
| May-10 2025 | $0.0016408 | $0.00140741 | $0.0016408 | $0.00140741 | - | $492,242 |
| May-09 2025 | $0.00140741 | $0.00140741 | $0.00140741 | $0.00140741 | - | $422,224 |
| May-08 2025 | $0.00140741 | $0.00118664 | $0.00140741 | $0.00118664 | $378 | $422,224 |