Cap Marché $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Civilization CIV

Prix historiques de Civilization (CIV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00108997 $0.00108959 $0.00109021 $0.00109017 - $326,993
Oct-25 2025 $0.0010901 $0.0009 $0.00109021 $0.00090022 - $327,031
Oct-24 2025 $0.0009002 $0.00090018 $0.00104069 $0.00104005 - $270,063
Oct-23 2025 $0.00104061 $0.00090038 $0.00115026 $0.00115024 - $312,185
Oct-22 2025 $0.0011502 $0.00113035 $0.00119001 $0.00113056 - $345,060
Oct-21 2025 $0.00113072 $0.00113018 $0.00113072 $0.00113049 - $339,218
Oct-20 2025 $0.00113035 $0.00113018 $0.00113106 $0.00113045 - $339,107
Oct-19 2025 $0.00113046 $0.00113007 $0.00113068 $0.00113035 - $339,138
Oct-18 2025 $0.00113047 $0.00113025 $0.00113062 $0.0011305 - $339,143
Oct-17 2025 $0.00113037 $0.00112984 $0.00113083 $0.00113023 - $339,112
Oct-16 2025 $0.00113022 $0.00113022 $0.00113078 $0.00113054 - $339,066
Oct-15 2025 $0.00113039 $0.00113037 $0.00113107 $0.00113053 - $339,117
Oct-14 2025 $0.00113061 $0.00113043 $0.00113133 $0.00113098 - $339,183
Oct-13 2025 $0.00113125 $0.00113061 $0.00147529 $0.00147529 - $339,378
Oct-12 2025 $0.00147529 $0.00113035 $0.00148792 $0.00139376 - $442,588

Analyse historique et de marché du prix de Civilization (CIV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1528 jours, à partir du jour 21-08-2021.