Cap Marché $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chuck (CHUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00026698 | $0.00026495 | $0.00026719 | $0.00026646 | $49,577 | $234,255 |
| Jan-29 2026 | $0.00026479 | $0.00026479 | $0.0002926 | $0.00028827 | $50,818 | $232,328 |
| Jan-28 2026 | $0.00028776 | $0.00028717 | $0.00029297 | $0.00028758 | $50,926 | $252,488 |
| Jan-27 2026 | $0.00029186 | $0.00028714 | $0.00029297 | $0.00029191 | $54,211 | $256,081 |
| Jan-26 2026 | $0.00029251 | $0.00028836 | $0.00029259 | $0.00028849 | $24,665 | $256,650 |
| Jan-25 2026 | $0.00028941 | $0.00028941 | $0.00030039 | $0.00029615 | $50,212 | $253,933 |
| Jan-24 2026 | $0.00030016 | $0.00029483 | $0.00030018 | $0.00029753 | $55,766 | $263,365 |
| Jan-23 2026 | $0.00029652 | $0.00029463 | $0.00030057 | $0.00029642 | $53,025 | $260,169 |
| Jan-22 2026 | $0.0002957 | $0.00029489 | $0.00030063 | $0.00029905 | $53,052 | $259,448 |
| Jan-21 2026 | $0.0002985 | $0.00029736 | $0.00030294 | $0.00030166 | $57,828 | $261,910 |
| Jan-20 2026 | $0.00029783 | $0.00029783 | $0.00040143 | $0.00039752 | $44,390 | $261,322 |
| Jan-19 2026 | $0.00039753 | $0.00039507 | $0.00040173 | $0.00039699 | $53,540 | $348,793 |
| Jan-18 2026 | $0.00040189 | $0.0003674 | $0.00040189 | $0.00036874 | $56,471 | $352,626 |
| Jan-17 2026 | $0.00036936 | $0.00036738 | $0.00036996 | $0.00036805 | $56,955 | $324,079 |
| Jan-16 2026 | $0.00036803 | $0.00036724 | $0.00037001 | $0.0003691 | $54,854 | $322,911 |