Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Chuck (CHUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00020559 | $0.00020253 | $0.00021201 | $0.00021119 | $49,846 | $180,386 |
| Feb-18 2026 | $0.00021226 | $0.00020879 | $0.00022568 | $0.00022259 | $56,197 | $186,240 |
| Feb-17 2026 | $0.0002243 | $0.00022129 | $0.00022529 | $0.00022154 | $51,301 | $196,801 |
| Feb-16 2026 | $0.00022342 | $0.00022069 | $0.00022549 | $0.00022208 | $53,677 | $196,037 |
| Feb-15 2026 | $0.00022293 | $0.00022069 | $0.00022629 | $0.00022629 | $55,095 | $195,606 |
| Feb-14 2026 | $0.00022462 | $0.00019855 | $0.00022618 | $0.00020237 | $51,758 | $197,085 |
| Feb-13 2026 | $0.00019894 | $0.00018085 | $0.00020255 | $0.00018507 | $60,339 | $174,552 |
| Feb-12 2026 | $0.00018119 | $0.00017974 | $0.00018544 | $0.00018361 | $49,893 | $158,980 |
| Feb-11 2026 | $0.00018379 | $0.00017949 | $0.00018414 | $0.00018115 | $56,868 | $161,259 |
| Feb-10 2026 | $0.00018061 | $0.00017998 | $0.0001841 | $0.00018156 | $49,824 | $158,476 |
| Feb-09 2026 | $0.00018028 | $0.00017966 | $0.00018413 | $0.00018139 | $51,172 | $158,182 |
| Feb-08 2026 | $0.00018018 | $0.00017969 | $0.00018419 | $0.00018028 | $54,904 | $158,091 |
| Feb-07 2026 | $0.00018081 | $0.00017972 | $0.00018402 | $0.00018281 | $51,176 | $158,650 |
| Feb-06 2026 | $0.00018354 | $0.00017944 | $0.00018386 | $0.00017978 | $53,750 | $161,046 |
| Feb-05 2026 | $0.0001811 | $0.0001811 | $0.00021284 | $0.00021102 | $47,050 | $158,899 |