Cap Marché $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 43 Secondes depuis
Chuck CHUCK

Prix historiques de Chuck (CHUCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000966 $0.00096337 $0.00097776 $0.00097776 $49,930 $847,573
Oct-03 2025 $0.00097792 $0.00093996 $0.00098667 $0.00094187 $54,730 $858,028
Oct-02 2025 $0.00094768 $0.00089596 $0.00094987 $0.00090482 $59,167 $831,499
Oct-01 2025 $0.00090172 $0.00089917 $0.00091924 $0.00091924 $57,778 $791,175
Sep-30 2025 $0.0009195 $0.00091777 $0.00098549 $0.00097786 $57,579 $806,773
Sep-29 2025 $0.00098173 $0.00097428 $0.00098528 $0.00098385 $51,405 $861,376
Sep-28 2025 $0.00097852 $0.00097457 $0.0009845 $0.00098088 $51,901 $858,556
Sep-27 2025 $0.00098146 $0.00097396 $0.00098537 $0.00097588 $51,461 $861,133
Sep-26 2025 $0.00097744 $0.00097395 $0.00098554 $0.00097689 $49,601 $857,607
Sep-25 2025 $0.00098303 $0.00097628 $0.00105137 $0.00105137 $50,558 $862,515
Sep-24 2025 $0.00105728 $0.00104839 $0.00108965 $0.00108336 $47,662 $927,657
Sep-23 2025 $0.0010833 $0.00108051 $0.00110194 $0.00110194 $51,617 $950,490
Sep-22 2025 $0.00110549 $0.00109554 $0.00121637 $0.00121637 $48,081 $969,962
Sep-21 2025 $0.00122243 $0.00121636 $0.00122847 $0.00122809 $48,829 $1,072,560
Sep-20 2025 $0.0012272 $0.00121706 $0.0012272 $0.00121706 $46,597 $1,076,751

Analyse historique et de marché du prix de Chuck (CHUCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 541 jours, à partir du jour 12-04-2024.