Cap Marché $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chuck (CHUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00016821 | $0.00016432 | $0.00016873 | $0.00016833 | $52,757 | $147,589 |
| Mar-11 2026 | $0.00016805 | $0.00016473 | $0.00016863 | $0.00016841 | $58,042 | $147,453 |
| Mar-10 2026 | $0.00016521 | $0.00016475 | $0.00016862 | $0.00016718 | $53,133 | $144,962 |
| Mar-09 2026 | $0.00016729 | $0.00016447 | $0.00016849 | $0.00016828 | $54,562 | $146,788 |
| Mar-08 2026 | $0.00016859 | $0.00016778 | $0.00017298 | $0.00017128 | $52,918 | $147,925 |
| Mar-07 2026 | $0.00017118 | $0.00016879 | $0.00017629 | $0.00017551 | $51,918 | $150,198 |
| Mar-06 2026 | $0.00017471 | $0.00017322 | $0.00019095 | $0.00018784 | $51,625 | $153,297 |
| Mar-05 2026 | $0.00019016 | $0.00018709 | $0.00020584 | $0.00020572 | $54,528 | $166,854 |
| Mar-04 2026 | $0.00020498 | $0.00018259 | $0.00020498 | $0.00018712 | $55,344 | $179,852 |
| Mar-03 2026 | $0.00018591 | $0.00018268 | $0.00018731 | $0.00018561 | $48,423 | $163,119 |
| Mar-02 2026 | $0.00018694 | $0.00018303 | $0.00018734 | $0.00018333 | $53,925 | $164,022 |
| Mar-01 2026 | $0.00018323 | $0.00018293 | $0.00018733 | $0.00018341 | $53,439 | $160,772 |
| Feb-28 2026 | $0.00018411 | $0.00018284 | $0.00018722 | $0.00018459 | $54,473 | $161,545 |
| Feb-27 2026 | $0.00018409 | $0.00018271 | $0.00018684 | $0.00018684 | $55,609 | $161,521 |
| Feb-26 2026 | $0.0001849 | $0.00018273 | $0.0001873 | $0.00018614 | $56,068 | $162,240 |