Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Chuck (CHUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0002432 | $0.0002404 | $0.00024536 | $0.00024435 | $50,579 | $213,384 |
| Jan-07 2026 | $0.00024268 | $0.00024081 | $0.00024526 | $0.00024465 | $56,858 | $212,929 |
| Jan-06 2026 | $0.00024558 | $0.00024053 | $0.00024598 | $0.00024568 | $50,937 | $215,476 |
| Jan-05 2026 | $0.00024311 | $0.00024075 | $0.00024543 | $0.00024176 | $52,598 | $213,308 |
| Jan-04 2026 | $0.00024437 | $0.00024078 | $0.00024586 | $0.00024142 | $53,437 | $214,415 |
| Jan-03 2026 | $0.00024065 | $0.0002404 | $0.00024582 | $0.0002445 | $56,007 | $211,149 |
| Jan-02 2026 | $0.00024099 | $0.00024038 | $0.00024569 | $0.00024077 | $55,523 | $211,450 |
| Jan-01 2026 | $0.00024226 | $0.00024018 | $0.00024566 | $0.00024256 | $55,809 | $212,563 |
| Dec-31 2025 | $0.00024251 | $0.00024186 | $0.00025493 | $0.00025128 | $52,619 | $212,783 |
| Dec-30 2025 | $0.00025238 | $0.00025005 | $0.00025477 | $0.00025477 | $55,232 | $221,442 |
| Dec-29 2025 | $0.00025246 | $0.00024967 | $0.00025739 | $0.00025609 | $52,517 | $221,515 |
| Dec-28 2025 | $0.00025538 | $0.00025241 | $0.0002576 | $0.00025601 | $50,177 | $224,075 |
| Dec-27 2025 | $0.00025262 | $0.00025262 | $0.00025789 | $0.00025636 | $54,301 | $221,656 |
| Dec-26 2025 | $0.00025416 | $0.00025252 | $0.00025764 | $0.00025426 | $53,211 | $223,003 |
| Dec-25 2025 | $0.00025604 | $0.00025285 | $0.00025751 | $0.00025432 | $55,606 | $224,653 |