Cap Marché $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Chuck CHUCK

Prix historiques de Chuck (CHUCK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00076431 $0.00075536 $0.00076507 $0.00076424 $53,044 $670,608
Oct-24 2025 $0.00075815 $0.00075534 $0.0007646 $0.00075907 $50,366 $665,208
Oct-23 2025 $0.00076022 $0.00075576 $0.00076451 $0.00075589 $48,174 $667,020
Oct-22 2025 $0.00075712 $0.00075712 $0.00080725 $0.00079907 $48,292 $664,301
Oct-21 2025 $0.00080407 $0.00079798 $0.00080847 $0.00080028 $54,775 $705,494
Oct-20 2025 $0.00079834 $0.00079834 $0.00080792 $0.00080714 $51,921 $700,466
Oct-19 2025 $0.0008071 $0.0007983 $0.00080814 $0.00079969 $53,702 $708,156
Oct-18 2025 $0.00080466 $0.00079845 $0.00080782 $0.00080269 $52,335 $706,009
Oct-17 2025 $0.00079796 $0.00079751 $0.0008303 $0.00082594 $48,472 $700,134
Oct-16 2025 $0.00082458 $0.00082246 $0.00083198 $0.00082767 $53,019 $723,494
Oct-15 2025 $0.00083045 $0.0008228 $0.00083506 $0.00083506 $54,243 $728,638
Oct-14 2025 $0.00083533 $0.00082499 $0.00085635 $0.00085635 $50,944 $732,925
Oct-13 2025 $0.00085688 $0.00083528 $0.00085688 $0.00083662 $54,381 $751,827
Oct-12 2025 $0.00083682 $0.00079719 $0.00084336 $0.00081216 $54,991 $734,234
Oct-11 2025 $0.00081005 $0.00080928 $0.00086426 $0.00086325 $53,711 $710,740

Analyse historique et de marché du prix de Chuck (CHUCK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 562 jours, à partir du jour 13-04-2024.