Cap Marché $3.30T
-2.15%
Volume 24h $303.53B
-0.38%
BTC % 54.62%
0.31%
ETH % 11.66%
-1.71%
Monnaies
33.799
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chuck (CHUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00032701 | $0.00032423 | $0.00032936 | $0.00032423 | $55,580 | $286,923 |
| Dec-09 2025 | $0.00032803 | $0.00032344 | $0.00032887 | $0.00032887 | $52,591 | $287,820 |
| Dec-08 2025 | $0.00032732 | $0.00032306 | $0.00032836 | $0.00032739 | $51,295 | $287,195 |
| Dec-07 2025 | $0.00032922 | $0.00032504 | $0.00033777 | $0.0003339 | $52,689 | $288,860 |
| Dec-06 2025 | $0.00033748 | $0.00033151 | $0.00033748 | $0.00033482 | $55,031 | $296,107 |
| Dec-05 2025 | $0.00033458 | $0.00033145 | $0.00033763 | $0.00033292 | $51,752 | $293,569 |
| Dec-04 2025 | $0.00033382 | $0.00030815 | $0.00033783 | $0.00030815 | $54,192 | $292,901 |
| Dec-03 2025 | $0.00030456 | $0.00030449 | $0.00031086 | $0.00030787 | $49,776 | $267,229 |
| Dec-02 2025 | $0.00030641 | $0.00030433 | $0.00031052 | $0.00030433 | $52,518 | $268,847 |
| Dec-01 2025 | $0.00031041 | $0.00030489 | $0.00031836 | $0.00031506 | $53,002 | $272,360 |
| Nov-30 2025 | $0.00031598 | $0.00031232 | $0.00031791 | $0.00031392 | $49,274 | $277,247 |
| Nov-29 2025 | $0.0003166 | $0.00031249 | $0.00031833 | $0.00031655 | $52,659 | $277,793 |
| Nov-28 2025 | $0.00031797 | $0.00031219 | $0.00031797 | $0.00031777 | $57,381 | $278,990 |
| Nov-27 2025 | $0.00031531 | $0.0003121 | $0.00031778 | $0.00031716 | $56,759 | $276,656 |
| Nov-26 2025 | $0.0003135 | $0.00031279 | $0.00031783 | $0.00031719 | $53,425 | $275,069 |