Cap Marché $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0010947 | $0.00108274 | $0.0010947 | $0.00108274 | - | - |
Oct-04 2025 | $0.00108274 | $0.00108274 | $0.00108274 | $0.00108274 | - | - |
Oct-03 2025 | $0.00108274 | $0.00107669 | $0.00108274 | $0.00107669 | - | - |
Oct-02 2025 | $0.00107671 | $0.00105523 | $0.00107671 | $0.00105523 | - | - |
Oct-01 2025 | $0.00104749 | $0.00102478 | $0.00104749 | $0.00102478 | - | - |
Sep-30 2025 | $0.00102478 | $0.00102347 | $0.00103671 | $0.00103671 | - | - |
Sep-29 2025 | $0.00103671 | $0.00096367 | $0.00103671 | $0.00096367 | - | - |
Sep-28 2025 | $0.00096367 | $0.00094268 | $0.00096367 | $0.00094268 | - | - |
Sep-27 2025 | $0.00094268 | $0.00094266 | $0.00094268 | $0.00094266 | - | - |
Sep-26 2025 | $0.00094266 | $0.00093003 | $0.00094266 | $0.00093003 | - | - |
Sep-25 2025 | $0.00093003 | $0.00093003 | $0.00098574 | $0.00098574 | - | - |
Sep-24 2025 | $0.00098574 | $0.00098574 | $0.00098574 | $0.00098574 | - | - |
Sep-23 2025 | $0.00098574 | $0.00098574 | $0.00099545 | $0.00099545 | - | - |
Sep-22 2025 | $0.00099545 | $0.00099545 | $0.00104109 | $0.00104109 | - | - |
Sep-21 2025 | $0.00104109 | $0.00104109 | $0.00104292 | $0.00104292 | - | - |