Cap Marché $3.94T
                                    -2.16%
                        
    
        Volume 24h $378.09B
        
                                                        10.52%
                                        
    
        BTC % 55.38%
                                    0.66%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monnaies
        33.571
                    +9
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        15 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00098215 | $0.00098215 | $0.00099711 | $0.0009969 | - | - | 
| Oct-28 2025 | $0.0009969 | $0.0009969 | $0.001024 | $0.001024 | - | - | 
| Oct-27 2025 | $0.001024 | $0.00101306 | $0.001024 | $0.00101306 | - | - | 
| Oct-26 2025 | $0.00101306 | $0.00097394 | $0.00101306 | $0.00097394 | $12 | - | 
| Oct-25 2025 | $0.00097394 | $0.00097394 | $0.00097394 | $0.00097394 | - | - | 
| Oct-24 2025 | $0.00097394 | $0.00097192 | $0.00098485 | $0.00097192 | - | - | 
| Oct-23 2025 | $0.00097192 | $0.00095241 | $0.00097192 | $0.00095241 | - | - | 
| Oct-22 2025 | $0.00095241 | $0.00095241 | $0.00097517 | $0.00097517 | - | - | 
| Oct-21 2025 | $0.00098555 | $0.00097747 | $0.00100366 | $0.00098597 | - | - | 
| Oct-20 2025 | $0.00098597 | $0.00097399 | $0.00099805 | $0.00097399 | - | - | 
| Oct-19 2025 | $0.00097399 | $0.00095773 | $0.00097399 | $0.00095773 | - | - | 
| Oct-18 2025 | $0.00095773 | $0.00095773 | $0.00095773 | $0.00095773 | - | - | 
| Oct-17 2025 | $0.00095773 | $0.00094532 | $0.00097321 | $0.00097321 | - | - | 
| Oct-16 2025 | $0.00097321 | $0.00097321 | $0.00098738 | $0.00098197 | - | - | 
| Oct-15 2025 | $0.00098197 | $0.00098197 | $0.0009962 | $0.0009962 | - | - | 
