Cap Marché $3.94T
-2.16%
Volume 24h $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
Monnaies
33.571
+9
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Chronos (CHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00098215 | $0.00098215 | $0.00099711 | $0.0009969 | - | - |
| Oct-28 2025 | $0.0009969 | $0.0009969 | $0.001024 | $0.001024 | - | - |
| Oct-27 2025 | $0.001024 | $0.00101306 | $0.001024 | $0.00101306 | - | - |
| Oct-26 2025 | $0.00101306 | $0.00097394 | $0.00101306 | $0.00097394 | $12 | - |
| Oct-25 2025 | $0.00097394 | $0.00097394 | $0.00097394 | $0.00097394 | - | - |
| Oct-24 2025 | $0.00097394 | $0.00097192 | $0.00098485 | $0.00097192 | - | - |
| Oct-23 2025 | $0.00097192 | $0.00095241 | $0.00097192 | $0.00095241 | - | - |
| Oct-22 2025 | $0.00095241 | $0.00095241 | $0.00097517 | $0.00097517 | - | - |
| Oct-21 2025 | $0.00098555 | $0.00097747 | $0.00100366 | $0.00098597 | - | - |
| Oct-20 2025 | $0.00098597 | $0.00097399 | $0.00099805 | $0.00097399 | - | - |
| Oct-19 2025 | $0.00097399 | $0.00095773 | $0.00097399 | $0.00095773 | - | - |
| Oct-18 2025 | $0.00095773 | $0.00095773 | $0.00095773 | $0.00095773 | - | - |
| Oct-17 2025 | $0.00095773 | $0.00094532 | $0.00097321 | $0.00097321 | - | - |
| Oct-16 2025 | $0.00097321 | $0.00097321 | $0.00098738 | $0.00098197 | - | - |
| Oct-15 2025 | $0.00098197 | $0.00098197 | $0.0009962 | $0.0009962 | - | - |