Cap Marché $2.47T
-4.28%
Volume 24h $179.35B
20.61%
BTC % 51.6%
1.88%
ETH % 15.18%
-4.94%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chronos (CHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00270983 | $0.00270583 | $0.0027421 | $0.0027421 | $602 | - |
| Jul-23 2024 | $0.0027421 | $0.00272451 | $0.00275011 | $0.0027272 | $1,470 | - |
| Jul-22 2024 | $0.0027272 | $0.0027272 | $0.00275944 | $0.00275783 | $657 | - |
| Jul-21 2024 | $0.00275783 | $0.00274165 | $0.00275924 | $0.00275924 | $308 | - |
| Jul-20 2024 | $0.00275924 | $0.00274634 | $0.00275924 | $0.00274854 | $121 | - |
| Jul-19 2024 | $0.00274854 | $0.00273017 | $0.00275517 | $0.00274194 | $765 | - |
| Jul-18 2024 | $0.00274194 | $0.00272833 | $0.0027515 | $0.00272833 | $546 | - |
| Jul-17 2024 | $0.00272906 | $0.00272514 | $0.00275505 | $0.00274592 | $833 | - |
| Jul-16 2024 | $0.00273746 | $0.0027255 | $0.0027496 | $0.00274881 | $937 | - |
| Jul-15 2024 | $0.00274881 | $0.00271271 | $0.00274881 | $0.00271271 | $869 | - |
| Jul-14 2024 | $0.00271056 | $0.00269183 | $0.00271056 | $0.0026987 | $348 | - |
| Jul-13 2024 | $0.0026987 | $0.00268768 | $0.0026987 | $0.00268768 | $231 | - |
| Jul-12 2024 | $0.00268768 | $0.00266723 | $0.00269207 | $0.00267544 | $742 | - |
| Jul-11 2024 | $0.00267544 | $0.00267112 | $0.00270157 | $0.00267459 | $991 | - |
| Jul-10 2024 | $0.00267459 | $0.00266429 | $0.00268837 | $0.0026686 | $720 | - |