Cap Marché $2.31T
1.34%
Volume 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Monnaies
28.561
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00003227 | $0.0000307 | $0.00003342 | $0.00003098 | $56,913 | - |
Aug-21 2024 | $0.00003161 | $0.00003158 | $0.00004197 | $0.00003996 | $62,752 | - |
Aug-20 2024 | $0.00004101 | $0.0000293 | $0.00004115 | $0.00003142 | $270,337 | - |
Aug-19 2024 | $0.00003271 | $0.00003171 | $0.00005207 | $0.00003206 | $131,847 | - |
Aug-18 2024 | $0.00003626 | $0.00003406 | $0.00004794 | $0.0000431 | $76,235 | - |
Aug-17 2024 | $0.00004349 | $0.00004182 | $0.00004777 | $0.00004613 | $62,402 | - |
Aug-16 2024 | $0.00004635 | $0.00004342 | $0.00005315 | $0.00004342 | $482,955 | - |
Aug-15 2024 | $0.00003834 | $0.00003057 | $0.00006297 | $0.00003466 | $195,848 | - |
Aug-14 2024 | $0.00003597 | $0.00002793 | $0.00004659 | $0.00003415 | $119,835 | - |
Aug-13 2024 | $0.00003275 | $0.00002496 | $0.00003811 | $0.00002816 | $167,276 | - |
Aug-12 2024 | $0.00003094 | $0.00002355 | $0.00003569 | $0.00003569 | $54,611 | - |
Aug-11 2024 | $0.00003619 | $0.00003099 | $0.00003619 | $0.00003365 | $66,956 | - |
Aug-10 2024 | $0.00003691 | $0.00003114 | $0.00003691 | $0.00003221 | $35,999 | - |
Aug-09 2024 | $0.00003221 | $0.00003203 | $0.00003616 | $0.00003203 | $50,021 | - |
Aug-08 2024 | $0.00003211 | $0.00003059 | $0.00003814 | $0.00003723 | $58,379 | - |