Cap Marché $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Chinese Communist Dragon (FENTANYL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.0000042503 | $0.0000042503 | $0.0000042503 | $0.0000042503 | - | - |
| Aug-20 2025 | $0.0000042503 | $0.0000042503 | $0.0000042503 | $0.0000042503 | - | - |
| Aug-19 2025 | $0.0000042503 | $0.0000042503 | $0.0000042649 | $0.0000042649 | - | - |
| Aug-18 2025 | $0.0000042649 | $0.0000042649 | $0.0000045519 | $0.0000045519 | - | - |
| Aug-17 2025 | $0.0000045519 | $0.0000045382 | $0.0000045519 | $0.0000045382 | - | - |
| Aug-16 2025 | $0.0000045382 | $0.0000045382 | $0.0000045382 | $0.0000045382 | - | - |
| Aug-15 2025 | $0.0000045382 | $0.0000045382 | $0.0000045382 | $0.0000045382 | - | - |
| Aug-14 2025 | $0.0000045382 | $0.0000045382 | $0.0000049142 | $0.0000047044 | - | - |
| Aug-13 2025 | $0.0000047044 | $0.0000042753 | $0.0000048064 | $0.0000042753 | - | - |
| Aug-12 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
| Aug-11 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
| Aug-10 2025 | $0.0000042753 | $0.0000042753 | $0.0000042753 | $0.0000042753 | - | - |
| Aug-09 2025 | $0.0000042753 | $0.0000041829 | $0.0000042753 | $0.0000041829 | - | - |
| Aug-08 2025 | $0.0000041829 | $0.0000039961 | $0.0000041859 | $0.0000039961 | - | - |
| Aug-07 2025 | $0.0000039961 | $0.0000039961 | $0.0000040463 | $0.0000040463 | - | - |