Cap Marché $2.17T
-3.12%
Volume 24h $134.99B
-8.52%
BTC % 52.22%
0.03%
ETH % 14.11%
-1.41%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000027517 | $0.0000027517 | $0.000003127 | $0.0000027529 | $219 | - |
Aug-13 2024 | $0.0000027529 | $0.0000027529 | $0.0000028218 | $0.0000028218 | $0 | - |
Aug-12 2024 | $0.0000028218 | $0.0000027487 | $0.0000029684 | $0.0000029684 | $437 | - |
Aug-11 2024 | $0.0000029684 | $0.0000027991 | $0.0000032281 | $0.000002955 | $674 | - |
Aug-10 2024 | $0.000002955 | $0.000002955 | $0.0000031383 | $0.0000031383 | $634 | - |
Aug-09 2024 | $0.0000031383 | $0.0000031383 | $0.0000034953 | $0.0000034444 | $681 | - |
Aug-08 2024 | $0.0000034444 | $0.0000033769 | $0.0000035257 | $0.0000033773 | $132 | - |
Aug-07 2024 | $0.0000033773 | $0.0000032534 | $0.0000033773 | $0.0000032534 | - | - |
Aug-06 2024 | $0.0000032534 | $0.000002935 | $0.0000032534 | $0.000002935 | $92 | - |
Aug-05 2024 | $0.000002935 | $0.0000026458 | $0.0000031557 | $0.0000031557 | $126 | - |
Aug-04 2024 | $0.0000031557 | $0.000002969 | $0.0000032391 | $0.0000032049 | $57 | - |
Aug-03 2024 | $0.0000032049 | $0.0000032049 | $0.0000044686 | $0.0000044686 | $115 | - |
Aug-02 2024 | $0.0000044686 | $0.0000044686 | $0.0000046881 | $0.0000046611 | $17 | - |
Aug-01 2024 | $0.0000046611 | $0.0000046065 | $0.0000046611 | $0.0000046443 | $3 | - |
Jul-31 2024 | $0.0000046443 | $0.0000046443 | $0.0000046875 | $0.0000046751 | $6 | - |