Cap Marché $2.21T
2.68%
Volume 24h $154.14B
18.91%
BTC % 53.83%
1.15%
ETH % 12.64%
-0.87%
Monnaies
28.782
+17
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000020857 | $0.0000020857 | $0.0000021319 | $0.0000021123 | $129 | - |
Sep-16 2024 | $0.0000021123 | $0.0000020994 | $0.0000021633 | $0.0000021633 | $9 | - |
Sep-15 2024 | $0.0000021633 | $0.0000021633 | $0.0000022778 | $0.0000022778 | $104 | - |
Sep-14 2024 | $0.0000022778 | $0.0000022778 | $0.0000023037 | $0.0000023037 | $28 | - |
Sep-13 2024 | $0.0000022704 | $0.0000022389 | $0.0000022704 | $0.0000022389 | $13 | - |
Sep-12 2024 | $0.0000022389 | $0.0000022389 | $0.0000023164 | $0.0000022957 | $156 | - |
Sep-11 2024 | $0.0000022957 | $0.0000022761 | $0.0000029249 | $0.00000235 | $20 | - |
Sep-10 2024 | $0.00000235 | $0.00000235 | $0.000002405 | $0.000002405 | $584 | - |
Sep-09 2024 | $0.0000022701 | $0.0000022634 | $0.0000022701 | $0.0000022634 | $11 | - |
Sep-08 2024 | $0.0000022634 | $0.000002263 | $0.0000022634 | $0.000002263 | $96 | - |
Sep-07 2024 | $0.000002263 | $0.000002263 | $0.0000029132 | $0.000002326 | $2 | - |
Sep-06 2024 | $0.000002326 | $0.0000023047 | $0.000002326 | $0.0000023047 | $2 | - |
Sep-05 2024 | $0.0000023047 | $0.0000022893 | $0.0000023903 | $0.0000022893 | $16 | - |
Sep-04 2024 | $0.0000022893 | $0.0000022775 | $0.0000023471 | $0.0000023471 | $51 | - |
Sep-03 2024 | $0.0000023471 | $0.0000023471 | $0.0000029723 | $0.0000029722 | $4 | - |