Cap Marché $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monnaies
29.441
+16
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Chinese Communist Dragon (FENTANYL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001184 | $0.00001092 | $0.00001184 | $0.00001094 | $1,338 | - |
| Nov-06 2024 | $0.00001094 | $0.0000092548 | $0.00001094 | $0.0000092548 | $1,101 | - |
| Nov-05 2024 | $0.0000092548 | $0.0000087084 | $0.0000094752 | $0.0000089784 | $959 | - |
| Nov-04 2024 | $0.0000089784 | $0.0000087043 | $0.0000089784 | $0.0000088812 | $253 | - |
| Nov-03 2024 | $0.0000088812 | $0.0000082107 | $0.0000090884 | $0.0000090884 | $2,265 | - |
| Nov-02 2024 | $0.0000092476 | $0.000008725 | $0.0000094704 | $0.0000092279 | $2,309 | - |
| Nov-01 2024 | $0.0000092279 | $0.0000091006 | $0.0000094354 | $0.0000091899 | $1,231 | - |
| Oct-31 2024 | $0.0000096732 | $0.0000096732 | $0.00001208 | $0.00001202 | $2,353 | - |
| Oct-30 2024 | $0.00001202 | $0.00001181 | $0.00001288 | $0.00001279 | $1,255 | - |
| Oct-29 2024 | $0.00001279 | $0.00001275 | $0.00001312 | $0.00001297 | $211 | - |
| Oct-28 2024 | $0.00001297 | $0.00001281 | $0.00001306 | $0.00001287 | $878 | - |
| Oct-27 2024 | $0.00001287 | $0.00001211 | $0.00001311 | $0.00001211 | $993 | - |
| Oct-26 2024 | $0.00001211 | $0.00001083 | $0.00001221 | $0.00001133 | $2,368 | - |
| Oct-25 2024 | $0.00001146 | $0.0000114 | $0.00001705 | $0.00001705 | $5,779 | - |
| Oct-24 2024 | $0.00001705 | $0.00001662 | $0.00001829 | $0.00001662 | $4,608 | - |