Cap Marché $4.25T
1.43%
Volume 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Monnaies
33.111
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chinese BRETT (CHRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014418 | $0.00014418 | $0.00015087 | $0.00014804 | - | - |
| Sep-09 2025 | $0.00014804 | $0.00013191 | $0.00015084 | $0.00013191 | - | - |
| Sep-08 2025 | $0.00013196 | $0.00013163 | $0.00013301 | $0.00013163 | $0 | - |
| Sep-07 2025 | $0.00013163 | $0.00013078 | $0.00013177 | $0.00013078 | - | - |
| Sep-06 2025 | $0.00013078 | $0.00013047 | $0.00013157 | $0.00013133 | - | - |
| Sep-05 2025 | $0.00013133 | $0.00013133 | $0.00013531 | $0.00013223 | - | - |
| Sep-04 2025 | $0.00013223 | $0.00013223 | $0.00013721 | $0.00013721 | - | - |
| Sep-03 2025 | $0.00013721 | $0.00013212 | $0.00013721 | $0.00013218 | - | - |
| Sep-02 2025 | $0.00013218 | $0.00013132 | $0.00013428 | $0.00013323 | - | - |
| Sep-01 2025 | $0.00013323 | $0.00013323 | $0.00014069 | $0.00014069 | - | - |
| Aug-31 2025 | $0.00014069 | $0.00014069 | $0.00014515 | $0.00014182 | - | - |
| Aug-30 2025 | $0.00014215 | $0.000142 | $0.00014233 | $0.000142 | - | - |
| Aug-29 2025 | $0.00014201 | $0.00014111 | $0.00014718 | $0.00014718 | $1,809 | - |
| Aug-28 2025 | $0.00016085 | $0.00016085 | $0.00016229 | $0.00016165 | $90 | - |
| Aug-27 2025 | $0.00016169 | $0.00016169 | $0.00016567 | $0.00016364 | $272 | - |