Cap Marché $2.69T
3.64%
Volume 24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
Monnaies
34.417
+47
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chinese BRETT (CHRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004878 | $0.00004878 | $0.00005689 | $0.00005689 | - | - |
| Mar-23 2026 | $0.00005689 | $0.00005658 | $0.00005689 | $0.00005658 | - | - |
| Mar-22 2026 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | - |
| Mar-21 2026 | $0.00005658 | $0.00005554 | $0.00005658 | $0.00005554 | - | - |
| Mar-20 2026 | $0.00005554 | $0.00005554 | $0.00005649 | $0.00005627 | - | - |
| Mar-19 2026 | $0.00005627 | $0.00005566 | $0.00005728 | $0.00005728 | - | - |
| Mar-18 2026 | $0.00005728 | $0.00005728 | $0.00006163 | $0.00006163 | - | - |
| Mar-17 2026 | $0.00006163 | $0.00005917 | $0.00006163 | $0.00005993 | $386 | - |
| Mar-16 2026 | $0.00005918 | $0.00005492 | $0.00005918 | $0.00005565 | $340 | - |
| Mar-15 2026 | $0.00005565 | $0.0000546 | $0.00005565 | $0.0000546 | - | - |
| Mar-14 2026 | $0.0000544 | $0.0000544 | $0.00005737 | $0.00005737 | - | - |
| Mar-13 2026 | $0.00005737 | $0.00005425 | $0.00005737 | $0.00005425 | - | - |
| Mar-12 2026 | $0.00005425 | $0.00005237 | $0.00005469 | $0.00005351 | $266 | - |
| Mar-11 2026 | $0.00005319 | $0.00005319 | $0.00005366 | $0.00005366 | - | - |
| Mar-10 2026 | $0.00005366 | $0.00005131 | $0.00005366 | $0.00005131 | - | - |