Cap Marché $2.64T
5.04%
Volume 24h $308.01B
26.52%
BTC % 55.04%
1.32%
ETH % 9.72%
2.26%
Monnaies
34.307
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chinese BRETT (CHRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00005604 | $0.00005189 | $0.00005604 | $0.0000527 | - | - |
| Mar-03 2026 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Mar-02 2026 | $0.00005287 | $0.00005032 | $0.00005313 | $0.00005032 | - | - |
| Mar-01 2026 | $0.00005032 | $0.00005032 | $0.00005807 | $0.00005573 | - | - |
| Feb-28 2026 | $0.00005387 | $0.00005387 | $0.00005506 | $0.00005506 | - | - |
| Feb-27 2026 | $0.00005506 | $0.00005506 | $0.00005772 | $0.00005694 | - | - |
| Feb-26 2026 | $0.00005694 | $0.00005694 | $0.00005883 | $0.00005849 | - | - |
| Feb-25 2026 | $0.00005369 | $0.00005258 | $0.00005429 | $0.00005258 | - | - |
| Feb-24 2026 | $0.00005258 | $0.00005258 | $0.00005258 | $0.00005258 | - | - |
| Feb-23 2026 | $0.00005258 | $0.00005258 | $0.00005527 | $0.00005527 | $91 | - |
| Feb-22 2026 | $0.00005527 | $0.00005527 | $0.00005609 | $0.00005609 | - | - |
| Feb-21 2026 | $0.00005609 | $0.00005609 | $0.00005616 | $0.00005616 | - | - |
| Feb-20 2026 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Feb-19 2026 | $0.00005616 | $0.0000556 | $0.00005616 | $0.0000556 | - | - |
| Feb-18 2026 | $0.0000556 | $0.0000556 | $0.00005787 | $0.00005715 | - | - |