Cap Marché $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Chinese BRETT (CHRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017409 | $0.00016996 | $0.00017669 | $0.00016996 | - | - |
| Jul-13 2025 | $0.00016996 | $0.00016859 | $0.00018043 | $0.0001795 | $1,527 | - |
| Jul-12 2025 | $0.0001797 | $0.0001797 | $0.00018621 | $0.00018558 | - | - |
| Jul-11 2025 | $0.00018793 | $0.00017434 | $0.00018793 | $0.00017588 | - | - |
| Jul-10 2025 | $0.00017588 | $0.00015522 | $0.00017588 | $0.00015522 | $1,258 | - |
| Jul-09 2025 | $0.00015384 | $0.00014634 | $0.00015384 | $0.00014636 | - | - |
| Jul-08 2025 | $0.00014636 | $0.00014451 | $0.00014682 | $0.00014669 | - | - |
| Jul-07 2025 | $0.00014669 | $0.00014669 | $0.00015447 | $0.00015282 | - | - |
| Jul-06 2025 | $0.00015282 | $0.00015185 | $0.00015416 | $0.00015233 | - | - |
| Jul-05 2025 | $0.00015233 | $0.00014472 | $0.000154 | $0.00014698 | $1,288 | - |
| Jul-04 2025 | $0.00014691 | $0.0001456 | $0.00015274 | $0.00015254 | $432 | - |
| Jul-03 2025 | $0.00015254 | $0.00014881 | $0.00016701 | $0.00015194 | $3,160 | - |
| Jul-02 2025 | $0.00015194 | $0.00012508 | $0.00015318 | $0.00012508 | $2,569 | - |
| Jul-01 2025 | $0.000125 | $0.000125 | $0.00013939 | $0.00013915 | $1,038 | - |
| Jun-30 2025 | $0.00013915 | $0.00013441 | $0.00013976 | $0.00013441 | $207 | - |