Cap Marché $2.27T
-0.51%
Volume 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00010562 | $0.00010148 | $0.00010855 | $0.00010156 | $130,147 | - |
Sep-30 2024 | $0.00010283 | $0.00009255 | $0.00010291 | $0.0000965 | $128,882 | - |
Sep-29 2024 | $0.00009687 | $0.00009275 | $0.00011146 | $0.00010617 | $146,418 | - |
Sep-28 2024 | $0.00010718 | $0.00010477 | $0.00012447 | $0.00010922 | $106,209 | - |
Sep-27 2024 | $0.00010873 | $0.00010461 | $0.00010981 | $0.00010563 | $160,603 | - |
Sep-26 2024 | $0.00010774 | $0.00010465 | $0.0001092 | $0.00010904 | $174,027 | - |
Sep-25 2024 | $0.00010868 | $0.00010358 | $0.0001114 | $0.0001114 | $140,381 | - |
Sep-24 2024 | $0.0001117 | $0.0001021 | $0.00011232 | $0.00010212 | $138,943 | - |
Sep-23 2024 | $0.00010187 | $0.00009052 | $0.00010762 | $0.00009052 | $162,829 | - |
Sep-22 2024 | $0.00009605 | $0.00008956 | $0.0001192 | $0.0001192 | $162,550 | - |
Sep-21 2024 | $0.00011898 | $0.00011065 | $0.0001198 | $0.00011682 | $152,127 | - |
Sep-20 2024 | $0.00011796 | $0.0001177 | $0.00012126 | $0.00012084 | $187,223 | - |
Sep-19 2024 | $0.00011914 | $0.00011846 | $0.00012242 | $0.00012113 | $169,738 | - |
Sep-18 2024 | $0.00012226 | $0.00011873 | $0.00012328 | $0.00012328 | $153,937 | - |
Sep-17 2024 | $0.00012356 | $0.0001197 | $0.00013017 | $0.00012661 | $137,325 | - |