Cap Marché $2.65T
0.72%
Volume 24h $127.46B
7.73%
BTC % 50.81%
0.19%
ETH % 15.98%
-1.18%
Monnaies
28.149
+2
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.022708 | $0.022707 | $0.022719 | $0.022719 | - | - |
Jul-19 2024 | $0.022716 | $0.020796 | $0.022809 | $0.021505 | - | - |
Jul-18 2024 | $0.021598 | $0.020999 | $0.022501 | $0.021 | - | - |
Jul-17 2024 | $0.021 | $0.021 | $0.022515 | $0.022513 | - | - |
Jul-16 2024 | $0.022513 | $0.022505 | $0.022524 | $0.022512 | - | - |
Jul-15 2024 | $0.022514 | $0.022308 | $0.022543 | $0.022308 | - | - |
Jul-14 2024 | $0.022305 | $0.022304 | $0.022316 | $0.022307 | - | - |
Jul-13 2024 | $0.022309 | $0.022302 | $0.022309 | $0.022304 | - | - |
Jul-12 2024 | $0.022306 | $0.0223 | $0.022313 | $0.022302 | - | - |
Jul-11 2024 | $0.0223 | $0.022296 | $0.022312 | $0.022297 | - | - |
Jul-10 2024 | $0.022294 | $0.022199 | $0.022307 | $0.022201 | - | - |
Jul-09 2024 | $0.0222 | $0.022093 | $0.0223 | $0.022099 | - | - |
Jul-08 2024 | $0.0221 | $0.021995 | $0.022111 | $0.022101 | - | - |
Jul-07 2024 | $0.022096 | $0.022093 | $0.022201 | $0.022102 | - | - |
Jul-06 2024 | $0.022103 | $0.022098 | $0.022106 | $0.022101 | - | - |