Cap Marché $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ChilliSwap (CHLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.04481 | $0.044791 | $0.044817 | $0.044801 | - | - |
| Jul-13 2025 | $0.044811 | $0.044791 | $0.04482 | $0.044803 | - | - |
| Jul-12 2025 | $0.044812 | $0.043896 | $0.044812 | $0.043908 | - | - |
| Jul-11 2025 | $0.04391 | $0.04389 | $0.043917 | $0.04389 | - | - |
| Jul-10 2025 | $0.043894 | $0.04389 | $0.043941 | $0.043927 | - | - |
| Jul-09 2025 | $0.043922 | $0.043903 | $0.043922 | $0.043915 | - | - |
| Jul-08 2025 | $0.043905 | $0.043896 | $0.043919 | $0.043902 | - | - |
| Jul-07 2025 | $0.043902 | $0.043797 | $0.044204 | $0.044113 | - | - |
| Jul-06 2025 | $0.044106 | $0.043809 | $0.047809 | $0.045607 | - | - |
| Jul-05 2025 | $0.043912 | $0.043908 | $0.047816 | $0.045211 | - | - |
| Jul-04 2025 | $0.046211 | $0.044028 | $0.047618 | $0.045515 | - | - |
| Jul-03 2025 | $0.045109 | $0.044513 | $0.048016 | $0.04672 | - | - |
| Jul-02 2025 | $0.045718 | $0.044226 | $0.049721 | $0.049705 | - | - |
| Jul-01 2025 | $0.049709 | $0.049702 | $0.04973 | $0.049713 | - | - |
| Jun-30 2025 | $0.049711 | $0.049701 | $0.04972 | $0.049705 | - | - |