Cap Marché $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monnaies
29.001
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.021299 | $0.020497 | $0.0215 | $0.0206 | - | - |
Oct-03 2024 | $0.020605 | $0.020098 | $0.020996 | $0.020295 | - | - |
Oct-02 2024 | $0.020594 | $0.020097 | $0.022797 | $0.021593 | - | - |
Oct-01 2024 | $0.021795 | $0.021694 | $0.022799 | $0.022492 | - | - |
Sep-30 2024 | $0.022597 | $0.022591 | $0.023001 | $0.023001 | - | - |
Sep-29 2024 | $0.023004 | $0.022905 | $0.023108 | $0.023002 | - | - |
Sep-28 2024 | $0.023003 | $0.023001 | $0.023308 | $0.023303 | - | - |
Sep-27 2024 | $0.023303 | $0.023001 | $0.02331 | $0.023009 | - | - |
Sep-26 2024 | $0.023003 | $0.022496 | $0.023009 | $0.022496 | - | - |
Sep-25 2024 | $0.022596 | $0.022596 | $0.022902 | $0.022801 | - | - |
Sep-24 2024 | $0.022803 | $0.022796 | $0.023 | $0.023 | - | - |
Sep-23 2024 | $0.023006 | $0.022513 | $0.023204 | $0.022513 | - | - |
Sep-22 2024 | $0.022606 | $0.022309 | $0.022808 | $0.022808 | - | - |
Sep-21 2024 | $0.022603 | $0.022498 | $0.022613 | $0.022498 | - | - |
Sep-20 2024 | $0.022502 | $0.021904 | $0.022503 | $0.022102 | - | - |