Cap Marché $2.60T
-0.87%
Volume 24h $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
Monnaies
34.482
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CHILI (CHILI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $13,272,324,206,445 | $13,272,324,206,445 | $13,399,063,554,933 | $13,377,121,204,527 | $14 | - |
| Apr-11 2026 | $13,377,121,204,527 | $13,349,180,905,782 | $13,589,996,032,749 | $13,589,996,032,749 | $18 | - |
| Apr-10 2026 | $13,590,297,268,842 | $13,511,673,681,532 | $13,592,685,055,148 | $13,512,660,361,908 | - | - |
| Apr-09 2026 | $13,521,008,004,576 | $13,212,642,236,632 | $13,610,730,587,117 | $13,224,482,080,941 | $30 | - |
| Apr-08 2026 | $13,224,482,080,941 | $13,222,993,157,623 | $13,299,089,420,647 | $13,254,513,086,815 | $11 | - |
| Apr-07 2026 | $13,345,642,519,619 | $13,178,662,807,765 | $13,345,642,519,619 | $13,186,199,193,845 | $15 | - |
| Apr-06 2026 | $13,185,732,878,396 | $12,971,124,060,438 | $13,193,072,348,021 | $13,069,070,622,770 | $26 | - |
| Apr-05 2026 | $13,040,966,623,595 | $12,929,374,044,211 | $13,040,966,623,595 | $13,028,742,481,860 | $8 | - |
| Apr-04 2026 | $13,028,742,481,860 | $12,941,146,600,960 | $13,028,742,481,860 | $12,941,268,583,283 | - | - |
| Apr-03 2026 | $12,941,268,583,283 | $12,872,067,903,495 | $13,002,541,606,932 | $12,941,084,957,997 | - | - |
| Apr-02 2026 | $12,941,084,957,997 | $12,898,880,742,506 | $13,007,041,488,643 | $12,948,604,396,722 | - | - |
| Apr-01 2026 | $12,948,604,396,722 | $12,671,000,588,328 | $13,094,758,467,331 | $12,671,000,588,328 | $11 | - |
| Mar-31 2026 | $12,671,000,588,328 | $12,154,911,185,004 | $13,103,150,184,235 | $13,032,438,393,372 | - | - |
| Mar-30 2026 | $13,033,219,743,852 | $12,981,569,515,727 | $13,086,398,651,664 | $13,051,442,520,926 | $13 | - |
| Mar-29 2026 | $13,033,120,092,182 | $12,978,805,013,734 | $13,527,458,418,274 | $13,438,610,341,310 | $45 | - |