Cap Marché $2.27T
0.4%
Volume 24h $127.25B
-22.59%
BTC % 49.95%
-0.18%
ETH % 16.37%
0.12%
Monnaies
28.022
+17
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $59,559,952,353,373 | $49,221,829,898,297 | $60,491,812,523,873 | $49,346,391,009,156 | $2,574 | - |
Jul-08 2024 | $49,575,995,214,730 | $49,348,059,086,771 | $50,973,350,431,249 | $50,502,461,675,309 | $305 | - |
Jul-07 2024 | $50,714,617,694,047 | $50,382,100,954,297 | $53,161,158,622,706 | $53,161,158,622,706 | $310 | - |
Jul-06 2024 | $53,078,632,341,967 | $48,589,635,077,303 | $62,794,995,618,691 | $48,589,635,077,303 | $4,105 | - |
Jul-05 2024 | $48,187,698,092,379 | $44,894,476,053,820 | $48,234,225,829,588 | $46,001,357,115,811 | $250 | - |
Jul-04 2024 | $47,263,294,750,452 | $47,263,294,750,452 | $51,709,805,448,472 | $51,709,805,448,472 | $376 | - |
Jul-03 2024 | $51,349,044,225,346 | $49,843,603,497,429 | $51,349,044,225,346 | $51,330,297,758,497 | $363 | - |
Jul-02 2024 | $51,329,214,864,501 | $51,329,214,864,501 | $68,946,563,287,587 | $59,579,265,381,144 | $2,720 | - |
Jul-01 2024 | $59,527,284,343,289 | $50,819,034,073,238 | $59,753,938,481,317 | $50,819,034,073,238 | $1,004 | - |
Jun-30 2024 | $50,911,673,279,059 | $49,105,798,166,731 | $51,209,855,652,619 | $49,338,311,758,382 | $2,055 | - |
Jun-29 2024 | $49,336,253,655,379 | $49,336,253,655,379 | $50,154,687,998,517 | $50,130,786,304,539 | $945 | - |
Jun-28 2024 | $50,228,186,197,905 | $49,543,096,033,151 | $53,800,660,743,134 | $53,800,660,743,134 | $1,066 | - |
Jun-27 2024 | $53,816,002,547,594 | $48,983,362,424,412 | $53,816,002,547,594 | $49,912,208,231,258 | $1,485 | - |
Jun-26 2024 | $49,963,185,701,035 | $47,262,146,575,093 | $52,428,633,632,821 | $52,195,201,611,856 | $986 | - |
Jun-25 2024 | $52,130,309,624,209 | $51,335,021,969,226 | $60,017,694,225,502 | $55,247,157,985,598 | $319 | - |