Cap Marché $3.22T
-1.38%
Volume 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Monnaies
34.107
+15
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Chikn Egg (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00062426 | $0.00062426 | $0.00064465 | $0.00064465 | - | - |
| Jan-21 2026 | $0.00064465 | $0.0006208 | $0.00064465 | $0.0006235 | - | - |
| Jan-20 2026 | $0.0006235 | $0.00062113 | $0.00065186 | $0.00065186 | $39 | - |
| Jan-19 2026 | $0.00065186 | $0.00064774 | $0.00069644 | $0.00069644 | - | - |
| Jan-18 2026 | $0.00069644 | $0.00069644 | $0.00070225 | $0.00070128 | - | - |
| Jan-17 2026 | $0.00070128 | $0.00069589 | $0.0007021 | $0.0007021 | - | - |
| Jan-16 2026 | $0.00069949 | $0.00069013 | $0.00071262 | $0.00071131 | $56 | - |
| Jan-15 2026 | $0.00071131 | $0.0007089 | $0.00076221 | $0.00076221 | $26 | - |
| Jan-14 2026 | $0.00076221 | $0.00074954 | $0.00076961 | $0.0007499 | - | - |
| Jan-13 2026 | $0.0007499 | $0.00070865 | $0.00075168 | $0.00070865 | - | - |
| Jan-12 2026 | $0.00070865 | $0.00070482 | $0.0007351 | $0.00071217 | - | - |
| Jan-11 2026 | $0.00071217 | $0.00071215 | $0.00072046 | $0.00071439 | $97 | - |
| Jan-10 2026 | $0.00071439 | $0.00071439 | $0.00072447 | $0.00072208 | $27 | - |
| Jan-09 2026 | $0.00072208 | $0.00072208 | $0.00073229 | $0.00072405 | - | - |
| Jan-08 2026 | $0.00072478 | $0.00072221 | $0.00074478 | $0.00074478 | - | - |