Cap Marché $2.42T
-4.46%
Volume 24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chikn Egg (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00042 | $0.00040933 | $0.00042897 | $0.00042396 | - | - |
| Feb-10 2026 | $0.00042396 | $0.00042396 | $0.0004373 | $0.00043544 | - | - |
| Feb-09 2026 | $0.00043544 | $0.00043544 | $0.00044105 | $0.00044049 | - | - |
| Feb-08 2026 | $0.00044049 | $0.00044049 | $0.00044765 | $0.00044511 | - | - |
| Feb-07 2026 | $0.00044511 | $0.00044511 | $0.00045024 | $0.00044927 | - | - |
| Feb-06 2026 | $0.00044927 | $0.00041029 | $0.00046006 | $0.00041029 | - | - |
| Feb-05 2026 | $0.00041029 | $0.00041029 | $0.00047207 | $0.00047144 | - | - |
| Feb-04 2026 | $0.00047144 | $0.00047144 | $0.00049478 | $0.00048735 | $30 | - |
| Feb-03 2026 | $0.00049703 | $0.00049486 | $0.00049859 | $0.00049833 | - | - |
| Feb-02 2026 | $0.00049833 | $0.0004795 | $0.00049833 | $0.00049166 | - | - |
| Feb-01 2026 | $0.00049166 | $0.00048726 | $0.00051362 | $0.0004999 | $229 | - |
| Jan-31 2026 | $0.0004999 | $0.00049951 | $0.00054692 | $0.00054692 | $9 | - |
| Jan-30 2026 | $0.00054839 | $0.00054558 | $0.00055346 | $0.00055346 | $41 | - |
| Jan-29 2026 | $0.00055365 | $0.00055365 | $0.00060735 | $0.00060735 | - | - |
| Jan-28 2026 | $0.00060735 | $0.00060525 | $0.0006168 | $0.0006168 | $165 | - |