Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Secondes depuis
Chihuahua HUAHUA

Prix historiques de Chihuahua (HUAHUA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00001563 $0.0000146 $0.00001575 $0.00001525 $194,864 $1,462,974
Oct-24 2025 $0.00001527 $0.00001342 $0.00001527 $0.00001379 $181,814 $1,428,928
Oct-23 2025 $0.00001377 $0.00001295 $0.00001397 $0.00001395 $229,010 $1,288,635
Oct-22 2025 $0.00001396 $0.00001382 $0.00001527 $0.00001527 $172,436 $1,306,370
Oct-21 2025 $0.00001539 $0.00001279 $0.0000174 $0.00001313 $240,456 $1,439,992
Oct-20 2025 $0.00001312 $0.00001305 $0.00001603 $0.0000155 $244,666 $1,228,187
Oct-19 2025 $0.00001534 $0.00001334 $0.00001538 $0.00001335 $238,283 $1,435,341
Oct-18 2025 $0.00001337 $0.00001296 $0.00001613 $0.00001487 $243,587 $1,251,645
Oct-17 2025 $0.00001465 $0.00001344 $0.0000149 $0.00001431 $142,203 $1,371,078
Oct-16 2025 $0.00001431 $0.00001411 $0.00001582 $0.00001468 $296,401 $1,338,711
Oct-15 2025 $0.00001446 $0.00001446 $0.00001747 $0.00001741 $199,526 $1,353,073
Oct-14 2025 $0.00001738 $0.00001569 $0.00001767 $0.00001717 $193,073 $1,626,424
Oct-13 2025 $0.00001643 $0.00001504 $0.00001643 $0.00001529 $177,729 $1,537,914
Oct-12 2025 $0.00001528 $0.0000125 $0.0000153 $0.00001494 $289,218 $1,429,812
Oct-11 2025 $0.00001493 $0.00001246 $0.00001519 $0.00001246 $153,603 $1,397,473

Analyse historique et de marché du prix de Chihuahua (HUAHUA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1382 jours, à partir du jour 13-01-2022.