Cap Marché $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Chihuahua (HUAHUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001563 | $0.0000146 | $0.00001575 | $0.00001525 | $194,864 | $1,462,974 |
| Oct-24 2025 | $0.00001527 | $0.00001342 | $0.00001527 | $0.00001379 | $181,814 | $1,428,928 |
| Oct-23 2025 | $0.00001377 | $0.00001295 | $0.00001397 | $0.00001395 | $229,010 | $1,288,635 |
| Oct-22 2025 | $0.00001396 | $0.00001382 | $0.00001527 | $0.00001527 | $172,436 | $1,306,370 |
| Oct-21 2025 | $0.00001539 | $0.00001279 | $0.0000174 | $0.00001313 | $240,456 | $1,439,992 |
| Oct-20 2025 | $0.00001312 | $0.00001305 | $0.00001603 | $0.0000155 | $244,666 | $1,228,187 |
| Oct-19 2025 | $0.00001534 | $0.00001334 | $0.00001538 | $0.00001335 | $238,283 | $1,435,341 |
| Oct-18 2025 | $0.00001337 | $0.00001296 | $0.00001613 | $0.00001487 | $243,587 | $1,251,645 |
| Oct-17 2025 | $0.00001465 | $0.00001344 | $0.0000149 | $0.00001431 | $142,203 | $1,371,078 |
| Oct-16 2025 | $0.00001431 | $0.00001411 | $0.00001582 | $0.00001468 | $296,401 | $1,338,711 |
| Oct-15 2025 | $0.00001446 | $0.00001446 | $0.00001747 | $0.00001741 | $199,526 | $1,353,073 |
| Oct-14 2025 | $0.00001738 | $0.00001569 | $0.00001767 | $0.00001717 | $193,073 | $1,626,424 |
| Oct-13 2025 | $0.00001643 | $0.00001504 | $0.00001643 | $0.00001529 | $177,729 | $1,537,914 |
| Oct-12 2025 | $0.00001528 | $0.0000125 | $0.0000153 | $0.00001494 | $289,218 | $1,429,812 |
| Oct-11 2025 | $0.00001493 | $0.00001246 | $0.00001519 | $0.00001246 | $153,603 | $1,397,473 |