Cap Marché $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 5 Secondes depuis
Chihuahua HUAHUA

Prix historiques de Chihuahua (HUAHUA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000022 $0.00001993 $0.00002201 $0.00002073 $340,910 $2,058,518
Oct-03 2025 $0.00002075 $0.00001965 $0.00002194 $0.00002192 $250,450 $1,941,821
Oct-02 2025 $0.00002139 $0.00001707 $0.00002195 $0.00001788 $174,447 $2,001,737
Oct-01 2025 $0.00001664 $0.00001592 $0.00001758 $0.00001635 $231,435 $1,556,874
Sep-30 2025 $0.00001636 $0.0000163 $0.0000165 $0.00001639 $332,709 $1,531,328
Sep-29 2025 $0.0000163 $0.00001584 $0.0000176 $0.00001703 $334,347 $1,525,565
Sep-28 2025 $0.00001705 $0.00001691 $0.00001829 $0.00001824 $167,785 $1,595,361
Sep-27 2025 $0.00001827 $0.00001772 $0.00001882 $0.00001881 $170,170 $1,709,591
Sep-26 2025 $0.00001878 $0.00001878 $0.00001962 $0.0000196 $259,769 $1,757,271
Sep-25 2025 $0.00001956 $0.00001956 $0.00002082 $0.00002077 $387,589 $1,830,700
Sep-24 2025 $0.00002076 $0.00002061 $0.00002169 $0.00002061 $408,342 $1,942,222
Sep-23 2025 $0.00002022 $0.0000169 $0.00002296 $0.00001694 $507,287 $1,892,337
Sep-22 2025 $0.00001692 $0.00001688 $0.00001846 $0.00001846 $317,204 $1,583,303
Sep-21 2025 $0.00001841 $0.00001792 $0.00001878 $0.00001851 $349,153 $1,722,829
Sep-20 2025 $0.00001851 $0.00001851 $0.00001916 $0.00001911 $202,147 $1,731,671

Analyse historique et de marché du prix de Chihuahua (HUAHUA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1361 jours, à partir du jour 13-01-2022.