Cap Marché $2.58T
6.38%
Volume 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chihuahua (HUAHUA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00004539 | $0.00004514 | $0.000048 | $0.00004723 | $77,596 | $4,246,237 |
| Nov-03 2024 | $0.00004726 | $0.00004655 | $0.00005021 | $0.00005009 | $45,499 | $4,421,536 |
| Nov-02 2024 | $0.00005032 | $0.00004943 | $0.00005158 | $0.00005077 | $94,808 | $4,708,244 |
| Nov-01 2024 | $0.00005052 | $0.00004926 | $0.00005318 | $0.0000505 | $116,246 | $4,726,919 |
| Oct-31 2024 | $0.00005049 | $0.0000491 | $0.00005262 | $0.00005262 | $160,628 | $4,724,020 |
| Oct-30 2024 | $0.00005226 | $0.00005102 | $0.00005305 | $0.000053 | $115,236 | $4,889,205 |
| Oct-29 2024 | $0.00005241 | $0.00004957 | $0.00005277 | $0.00005066 | $172,980 | $4,903,524 |
| Oct-28 2024 | $0.0000506 | $0.00004875 | $0.00005482 | $0.00005482 | $122,096 | $4,734,338 |
| Oct-27 2024 | $0.00005358 | $0.00005312 | $0.00005367 | $0.00005329 | $116,500 | $5,012,514 |
| Oct-26 2024 | $0.00005333 | $0.00005333 | $0.0000568 | $0.00005617 | $88,697 | $4,989,269 |
| Oct-25 2024 | $0.00005757 | $0.00005534 | $0.00006126 | $0.00006126 | $135,415 | $5,386,418 |
| Oct-24 2024 | $0.00006121 | $0.00006052 | $0.00006498 | $0.00006077 | $179,806 | - |
| Oct-23 2024 | $0.00006037 | $0.00005999 | $0.0000635 | $0.00006243 | $301,524 | - |
| Oct-22 2024 | $0.00006252 | $0.00006252 | $0.00007101 | $0.00007101 | $393,365 | - |
| Oct-21 2024 | $0.00006938 | $0.00006938 | $0.00007437 | $0.00007073 | $310,056 | - |