Cap Marché $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Chihuahua Token (CHH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-18 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-17 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-16 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-15 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-14 2025 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | $5,139,183,199,449 | - | - |
| Apr-13 2025 | $5,139,183,199,449 | $5,075,403,042,203 | $5,139,183,199,449 | $5,075,403,042,203 | - | - |
| Apr-12 2025 | $5,075,403,042,203 | $5,075,403,042,203 | $5,075,403,042,203 | $5,075,403,042,203 | - | - |
| Apr-11 2025 | $5,075,403,042,203 | $5,054,710,676,168 | $5,075,403,042,203 | $5,054,710,676,168 | - | - |
| Apr-10 2025 | $5,054,710,676,168 | $4,848,174,850,645 | $5,054,710,676,168 | $4,848,174,850,645 | - | - |
| Apr-09 2025 | $4,848,174,850,645 | $4,848,174,850,645 | $5,228,343,540,946 | $5,228,343,540,946 | - | - |
| Apr-08 2025 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | - | - |
| Apr-07 2025 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | - | - |
| Apr-06 2025 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | $5,228,343,540,946 | - | - |
| Apr-05 2025 | $5,228,343,540,946 | $5,153,028,489,343 | $5,228,343,540,946 | $5,153,028,489,343 | - | - |