Cap Marché $2.59T -0.84%
Volume 24h $129.56B 15.37%
BTC % 51.93% -0.11%
ETH % 15.19% 0.59%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Chihuahua Token CHH

Prix historiques de Chihuahua Token (CHH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $5,320,413,218,568 $5,266,900,643,715 $5,320,413,218,568 $5,266,900,643,715 $0 -
Jul-26 2024 $5,266,900,643,715 $5,186,148,605,099 $5,266,900,643,715 $5,186,148,605,099 $13 -
Jul-25 2024 $5,186,148,605,099 $5,129,304,125,066 $5,414,650,389,421 $5,414,650,389,421 $10 -
Jul-24 2024 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 - -
Jul-23 2024 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 $5,414,650,389,421 - -
Jul-22 2024 $5,414,650,389,421 $5,349,562,831,954 $5,414,650,389,421 $5,349,562,831,954 $0 -
Jul-21 2024 $5,349,562,831,954 $5,349,562,831,954 $5,383,858,052,713 $5,383,858,052,713 $5 -
Jul-20 2024 $5,383,858,052,713 $5,383,858,052,713 $5,383,858,052,713 $5,383,858,052,713 - -
Jul-19 2024 $5,383,858,052,713 $5,213,931,190,280 $5,383,858,052,713 $5,299,061,889,506 $30 -
Jul-18 2024 $5,299,061,889,506 $5,299,061,889,506 $5,299,061,889,506 $5,299,061,889,506 - -
Jul-17 2024 $5,299,061,889,506 $5,213,273,499,233 $5,299,061,889,506 $5,213,273,499,233 $6 -
Jul-16 2024 $5,213,273,499,233 $4,875,052,194,802 $5,279,879,291,857 $4,875,052,194,802 $40 -
Jul-15 2024 $4,875,052,194,802 $4,875,052,194,802 $4,875,052,194,802 $4,875,052,194,802 - -
Jul-14 2024 $4,875,052,194,802 $4,825,057,771,750 $4,909,999,789,086 $4,825,057,771,750 $6 -
Jul-13 2024 $4,825,057,771,750 $4,825,057,771,750 $4,872,103,984,824 $4,858,566,141,215 $28 -

Analyse historique et de marché du prix de Chihuahua Token (CHH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 718 jours, à partir du jour 10-08-2022.