Cap Marché $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $5,019,722,740,779 | $4,870,641,156,361 | $5,019,722,740,779 | $4,870,641,156,361 | $72 | - |
Sep-16 2024 | $4,870,641,156,361 | $4,870,641,156,361 | $5,056,922,797,677 | $5,056,922,797,677 | $1 | - |
Sep-15 2024 | $5,056,922,797,677 | $5,034,070,627,431 | $5,056,922,797,677 | $5,034,070,627,431 | $25 | - |
Sep-14 2024 | $5,034,070,627,431 | $4,955,148,731,149 | $5,034,070,627,431 | $4,955,148,731,149 | $1 | - |
Sep-13 2024 | $4,955,148,731,149 | $4,955,148,731,149 | $4,955,148,731,149 | $4,955,148,731,149 | - | - |
Sep-12 2024 | $4,955,148,731,149 | $4,647,527,802,757 | $4,955,148,731,149 | $4,647,527,802,757 | $3 | - |
Sep-11 2024 | $4,647,527,802,757 | $4,606,376,223,450 | $4,647,527,802,757 | $4,606,376,223,450 | $34 | - |
Sep-10 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
Sep-09 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
Sep-08 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
Sep-07 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | $4,606,376,223,450 | - | - |
Sep-06 2024 | $4,606,376,223,450 | $4,606,376,223,450 | $4,656,311,534,313 | $4,656,311,534,313 | $0 | - |
Sep-05 2024 | $4,656,311,534,313 | $4,656,311,534,313 | $4,656,311,534,313 | $4,656,311,534,313 | - | - |
Sep-04 2024 | $4,656,311,534,313 | $4,656,311,534,313 | $4,671,800,545,315 | $4,671,800,545,315 | $1 | - |
Sep-03 2024 | $4,671,800,545,315 | $4,671,800,545,315 | $4,671,800,545,315 | $4,671,800,545,315 | - | - |