Cap Marché $2.28T
0.75%
Volume 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Monnaies
28.558
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $5,173,683,750,663 | $4,900,662,361,404 | $5,173,683,750,663 | $4,900,662,361,404 | $46 | - |
Aug-20 2024 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | - | - |
Aug-19 2024 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | - | - |
Aug-18 2024 | $4,900,662,361,404 | $4,872,887,735,544 | $4,900,662,361,404 | $4,872,887,735,544 | $0 | - |
Aug-17 2024 | $4,872,887,735,544 | $4,769,770,415,415 | $4,872,887,735,544 | $4,769,770,415,415 | $2 | - |
Aug-16 2024 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | - | - |
Aug-15 2024 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | - | - |
Aug-14 2024 | $4,769,770,415,415 | $4,752,081,230,835 | $4,769,770,415,415 | $4,752,081,230,835 | $34 | - |
Aug-13 2024 | $4,764,170,643,427 | $4,659,101,857,896 | $4,764,170,643,427 | $4,659,101,857,896 | $56 | - |
Aug-12 2024 | $4,659,101,857,896 | $4,659,101,857,896 | $4,695,643,649,814 | $4,695,643,649,814 | $1 | - |
Aug-11 2024 | $4,695,643,649,814 | $4,695,643,649,814 | $4,695,643,649,814 | $4,695,643,649,814 | - | - |
Aug-10 2024 | $4,695,643,649,814 | $4,579,568,725,515 | $4,695,643,649,814 | $4,579,568,725,515 | $13 | - |
Aug-09 2024 | $4,579,568,725,515 | $4,382,242,064,155 | $4,579,568,725,515 | $4,382,242,064,155 | $43 | - |
Aug-08 2024 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | - | - |
Aug-07 2024 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | $4,382,242,064,155 | - | - |