Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Chia Network XCH

Prix historiques de Chia Network (XCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $8.778 $8.564 $8.883 $8.667 $4,070,241 $126,507,947
Oct-01 2025 $8.562 $8.124 $8.666 $8.221 $3,992,642 $123,406,875
Sep-30 2025 $8.118 $8.088 $8.453 $8.453 $3,678,954 $116,994,453
Sep-29 2025 $8.458 $8.396 $8.680 $8.680 $3,308,674 $121,907,777
Sep-28 2025 $8.645 $8.352 $8.645 $8.567 $3,415,711 $124,597,331
Sep-27 2025 $8.579 $8.577 $8.734 $8.734 $2,879,481 $123,642,805
Sep-26 2025 $8.736 $8.595 $8.858 $8.600 $3,489,666 $125,907,083
Sep-25 2025 $8.708 $8.633 $9.094 $9.094 $3,700,850 $125,510,149
Sep-24 2025 $9.056 $8.858 $9.178 $9.061 $3,288,461 $130,524,946
Sep-23 2025 $9.078 $8.975 $9.168 $9.097 $4,221,897 $130,836,168
Sep-22 2025 $9.113 $9.035 $9.611 $9.611 $5,122,681 $131,345,169
Sep-21 2025 $9.616 $9.515 $9.741 $9.536 $3,684,952 $138,589,945
Sep-20 2025 $9.576 $9.480 $9.745 $9.571 $3,560,134 $138,012,995
Sep-19 2025 $9.613 $9.540 $9.885 $9.877 $3,319,316 $138,545,133
Sep-18 2025 $9.864 $9.747 $10.00 $9.846 $2,736,044 $142,163,991

Analyse historique et de marché du prix de Chia Network (XCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1613 jours, à partir du jour 05-05-2021.