Cap Marché $2.74T
-3.43%
Volume 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Chia Network (XCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $3.4573 | $3.3979 | $3.5750 | $3.4160 | $3,434,280 | $49,826,319 |
| Feb-01 2026 | $3.3855 | $3.3855 | $3.6140 | $3.5726 | $2,604,540 | $48,791,270 |
| Jan-31 2026 | $3.5348 | $3.3817 | $3.8257 | $3.8257 | $3,882,120 | $50,943,173 |
| Jan-30 2026 | $3.7880 | $3.6507 | $3.9231 | $3.9231 | $3,095,091 | $54,593,052 |
| Jan-29 2026 | $3.9466 | $3.7900 | $4.0405 | $4.0374 | $3,274,866 | $56,878,456 |
| Jan-28 2026 | $4.0611 | $3.9859 | $4.2194 | $4.2194 | $2,841,164 | $58,528,307 |
| Jan-27 2026 | $4.2473 | $4.1030 | $4.2473 | $4.1608 | $3,029,931 | $61,211,255 |
| Jan-26 2026 | $4.1771 | $4.0392 | $4.2298 | $4.0487 | $2,404,262 | $60,199,653 |
| Jan-25 2026 | $4.0060 | $3.9999 | $4.2096 | $4.2096 | $4,170,268 | $57,733,657 |
| Jan-24 2026 | $4.2163 | $4.1584 | $4.3206 | $4.1778 | $2,561,194 | $60,765,526 |
| Jan-23 2026 | $4.1815 | $4.1800 | $4.3405 | $4.3329 | $3,310,450 | $60,262,917 |
| Jan-22 2026 | $4.3137 | $4.3137 | $4.6196 | $4.5522 | $2,948,109 | $62,168,651 |
| Jan-21 2026 | $4.6342 | $4.4952 | $4.6507 | $4.5380 | $2,857,836 | $66,788,130 |
| Jan-20 2026 | $4.4697 | $4.4697 | $4.6186 | $4.6186 | $3,295,463 | $64,417,337 |
| Jan-19 2026 | $4.6018 | $4.6018 | $4.7207 | $4.7177 | $3,051,965 | $66,320,474 |