Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chia Network (XCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $10.21 | $10.04 | $10.89 | $10.67 | $5,463,069 | $147,276,010 |
| Jul-11 2025 | $10.66 | $10.17 | $11.05 | $10.21 | $8,904,001 | $153,735,328 |
| Jul-10 2025 | $10.23 | $9.819 | $10.23 | $10.04 | $6,226,504 | $147,547,190 |
| Jul-09 2025 | $10.01 | $9.309 | $10.06 | $9.359 | $5,321,444 | $144,393,013 |
| Jul-08 2025 | $9.350 | $9.190 | $9.489 | $9.261 | $3,412,487 | $134,756,222 |
| Jul-07 2025 | $9.234 | $9.200 | $9.588 | $9.505 | $4,579,392 | $133,091,841 |
| Jul-06 2025 | $9.545 | $9.245 | $9.612 | $9.374 | $3,948,504 | $137,563,860 |
| Jul-05 2025 | $9.404 | $9.159 | $9.518 | $9.463 | $2,891,190 | $135,540,909 |
| Jul-04 2025 | $9.459 | $9.430 | $9.916 | $9.916 | $5,483,851 | $136,330,778 |
| Jul-03 2025 | $9.956 | $9.793 | $10.00 | $9.939 | $3,918,219 | $143,494,649 |
| Jul-02 2025 | $9.949 | $9.394 | $10.03 | $9.433 | $5,676,299 | $143,389,349 |
| Jul-01 2025 | $9.407 | $9.379 | $9.861 | $9.861 | $4,540,152 | $135,571,854 |
| Jun-30 2025 | $9.856 | $9.764 | $10.16 | $10.16 | $3,670,342 | $142,054,456 |
| Jun-29 2025 | $10.16 | $9.893 | $10.16 | $9.983 | $3,837,825 | $146,552,111 |
| Jun-28 2025 | $10.03 | $9.845 | $10.04 | $9.901 | $2,832,358 | $144,666,117 |