Cap Marché $4.06T -2.71%
Volume 24h $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monnaies 32.817 +10
Échanges 885
Dernière mise à jour 53 Secondes depuis
Chia Network XCH

Prix historiques de Chia Network (XCH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $9.380 $9.314 $9.728 $9.546 $4,757,716 $135,187,070
Aug-18 2025 $9.577 $9.411 $9.708 $9.708 $4,906,774 $138,025,083
Aug-17 2025 $9.713 $9.552 $9.816 $9.623 $4,307,993 $139,988,254
Aug-16 2025 $9.645 $9.569 $9.851 $9.789 $3,156,348 $139,006,551
Aug-15 2025 $9.773 $9.647 $10.26 $10.22 $4,512,493 $140,847,816
Aug-14 2025 $10.11 $9.790 $10.49 $10.49 $5,528,851 $145,773,339
Aug-13 2025 $10.51 $10.14 $10.51 $10.34 $5,858,593 $151,574,718
Aug-12 2025 $10.28 $9.702 $10.33 $9.792 $4,845,579 $148,182,377
Aug-11 2025 $9.805 $9.677 $10.35 $10.17 $6,242,198 $141,307,795
Aug-10 2025 $10.21 $10.09 $10.69 $10.09 $5,208,668 $147,188,976
Aug-09 2025 $10.09 $9.980 $10.32 $10.16 $5,443,316 $145,475,543
Aug-08 2025 $10.10 $9.701 $10.27 $9.762 $5,527,672 $145,660,185
Aug-07 2025 $9.727 $9.361 $9.789 $9.371 $5,460,022 $140,196,891
Aug-06 2025 $9.391 $9.224 $9.534 $9.398 $4,020,069 $135,341,417
Aug-05 2025 $9.299 $9.299 $9.775 $9.695 $3,842,290 $134,023,598

Analyse historique et de marché du prix de Chia Network (XCH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1569 jours, à partir du jour 04-05-2021.