Cap Marché $2.11T
4.45%
Volume 24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
Monnaies
28.386
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chia Network (XCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $14.84 | $13.24 | $16.35 | $16.33 | $18,140,008 | $160,216,962 |
| Aug-04 2024 | $16.32 | $15.99 | $17.04 | $16.81 | $7,190,295 | $176,032,636 |
| Aug-03 2024 | $16.68 | $16.30 | $17.15 | $17.00 | $6,845,404 | $179,919,480 |
| Aug-02 2024 | $17.01 | $17.01 | $18.24 | $18.24 | $7,190,397 | $183,377,606 |
| Aug-01 2024 | $18.13 | $17.20 | $18.52 | $18.42 | $7,564,237 | $195,436,531 |
| Jul-31 2024 | $18.45 | $18.45 | $19.17 | $18.58 | $5,284,029 | $198,713,520 |
| Jul-30 2024 | $18.68 | $18.53 | $19.07 | $19.06 | $5,631,962 | $201,113,756 |
| Jul-29 2024 | $19.15 | $18.96 | $19.57 | $18.99 | $7,079,474 | $206,064,942 |
| Jul-28 2024 | $18.89 | $18.71 | $19.55 | $19.49 | $3,945,336 | $203,234,858 |
| Jul-27 2024 | $19.67 | $19.27 | $19.88 | $19.34 | $6,738,883 | $211,539,014 |
| Jul-26 2024 | $19.38 | $19.08 | $19.53 | $19.09 | $5,313,751 | $208,347,625 |
| Jul-25 2024 | $19.04 | $18.37 | $19.08 | $18.92 | $7,437,237 | $204,545,258 |
| Jul-24 2024 | $18.87 | $18.87 | $19.56 | $19.51 | $5,465,540 | $202,629,010 |
| Jul-23 2024 | $19.47 | $19.27 | $19.93 | $19.73 | $7,302,006 | $208,999,817 |
| Jul-22 2024 | $19.63 | $19.63 | $20.66 | $20.65 | $16,574,916 | $210,645,991 |