Cap Marché $2.16T
1%
Volume 24h $145.52B
6.48%
BTC % 52.85%
0.45%
ETH % 13.15%
0.07%
Monnaies
28.728
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chia Network (XCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $13.67 | $13.37 | $13.71 | $13.71 | $4,441,830 | $149,860,261 |
| Sep-09 2024 | $13.72 | $13.37 | $13.81 | $13.59 | $5,065,681 | $150,345,777 |
| Sep-08 2024 | $13.54 | $12.78 | $13.56 | $12.78 | $4,064,807 | $148,332,088 |
| Sep-07 2024 | $12.76 | $12.64 | $13.04 | $12.65 | $3,593,070 | $139,681,183 |
| Sep-06 2024 | $12.55 | $12.45 | $13.12 | $12.88 | $5,944,605 | $137,405,136 |
| Sep-05 2024 | $12.93 | $12.88 | $13.69 | $13.69 | $4,901,080 | $141,471,259 |
| Sep-04 2024 | $13.72 | $12.78 | $13.75 | $13.26 | $5,209,484 | $150,044,030 |
| Sep-03 2024 | $13.27 | $13.27 | $14.12 | $13.88 | $5,003,397 | $145,003,782 |
| Sep-02 2024 | $13.96 | $13.26 | $13.98 | $13.43 | $5,534,150 | $152,574,123 |
| Sep-01 2024 | $13.39 | $13.39 | $14.03 | $14.00 | $4,582,421 | $146,219,656 |
| Aug-31 2024 | $13.98 | $13.98 | $14.30 | $14.11 | $3,711,984 | $152,598,601 |
| Aug-30 2024 | $14.01 | $13.51 | $14.05 | $13.95 | $5,617,702 | $152,527,853 |
| Aug-29 2024 | $13.93 | $13.68 | $14.36 | $13.87 | $5,357,292 | $151,650,529 |
| Aug-28 2024 | $13.75 | $13.67 | $14.37 | $14.18 | $5,692,980 | $149,762,796 |
| Aug-27 2024 | $14.21 | $14.04 | $15.62 | $15.44 | $5,235,389 | $154,748,644 |