Cap Marché $2.59T
1.7%
Volume 24h $165.25B
-22.54%
BTC % 54.09%
-0.42%
ETH % 9.74%
-0.41%
Monnaies
34.231
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHEWY (CHWY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $246,875,758,156 | $236,505,171,629 | $246,875,758,156 | $237,844,244,774 | - | - |
| Feb-12 2026 | $237,844,244,774 | $237,844,244,774 | $237,844,244,774 | $237,844,244,774 | - | - |
| Feb-11 2026 | $237,844,244,774 | $235,618,513,159 | $249,486,453,688 | $249,486,453,688 | - | - |
| Feb-10 2026 | $249,486,453,688 | $249,486,453,688 | $256,814,092,156 | $256,814,092,156 | - | - |
| Feb-09 2026 | $247,143,099,814 | $247,143,099,814 | $257,335,372,220 | $254,420,841,810 | - | - |
| Feb-08 2026 | $254,420,841,810 | $254,420,841,810 | $255,795,422,854 | $255,795,422,854 | - | - |
| Feb-07 2026 | $255,795,422,854 | $248,844,066,816 | $255,795,422,854 | $248,844,066,816 | - | - |
| Feb-06 2026 | $257,319,921,284 | $207,561,578,947 | $257,319,921,284 | $237,798,039,453 | $132 | - |
| Feb-05 2026 | $237,798,039,453 | $228,060,210,268 | $273,201,908,711 | $270,394,683,946 | $143 | - |
| Feb-04 2026 | $265,519,610,230 | $265,519,610,230 | $287,728,908,002 | $287,728,908,002 | $245 | - |
| Feb-03 2026 | $287,728,908,002 | $287,728,908,002 | $302,760,824,928 | $293,564,449,575 | - | - |
| Feb-02 2026 | $296,085,885,633 | $291,903,132,531 | $323,597,657,653 | $319,867,948,416 | - | - |
| Feb-01 2026 | $319,867,948,416 | $319,867,948,416 | $333,280,253,289 | $320,153,679,076 | $135 | - |
| Jan-31 2026 | $308,694,537,697 | $308,379,171,722 | $351,844,835,385 | $346,957,190,344 | - | - |
| Jan-30 2026 | $346,957,190,344 | $332,646,277,454 | $355,601,127,536 | $349,774,728,478 | - | - |