Cap Marché $3.17T
-0.27%
Volume 24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ChessCoin (CHESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.035272 | $0.032075 | $0.035471 | $0.03288 | $193,042 | - |
| Dec-25 2025 | $0.03268 | $0.03268 | $0.036578 | $0.033177 | $392,066 | - |
| Dec-24 2025 | $0.033276 | $0.031983 | $0.03368 | $0.033482 | $44,527 | - |
| Dec-23 2025 | $0.033779 | $0.032073 | $0.034382 | $0.03238 | $100,498 | - |
| Dec-22 2025 | $0.032577 | $0.032282 | $0.033692 | $0.033293 | $34,767 | - |
| Dec-21 2025 | $0.032989 | $0.032586 | $0.034485 | $0.034485 | $65,627 | - |
| Dec-20 2025 | $0.034391 | $0.033583 | $0.034585 | $0.033779 | $43,468 | - |
| Dec-19 2025 | $0.034078 | $0.03328 | $0.034078 | $0.033482 | $67,871 | - |
| Dec-18 2025 | $0.03368 | $0.03219 | $0.03368 | $0.032588 | $166,510 | - |
| Dec-17 2025 | $0.032589 | $0.031195 | $0.032889 | $0.031195 | $335,895 | - |
| Dec-16 2025 | $0.030697 | $0.029796 | $0.031992 | $0.029796 | $194,781 | - |
| Dec-15 2025 | $0.029598 | $0.028996 | $0.030907 | $0.030907 | $108,851 | - |
| Dec-14 2025 | $0.030105 | $0.029394 | $0.031011 | $0.030209 | $101,065 | - |
| Dec-13 2025 | $0.030107 | $0.029607 | $0.031203 | $0.030705 | $148,382 | - |
| Dec-12 2025 | $0.030607 | $0.028107 | $0.030607 | $0.028806 | $178,853 | - |