Cap Marché $2.58T
4.15%
Volume 24h $155.02B
-12.21%
BTC % 51.75%
0.87%
ETH % 15.18%
-0.98%
Monnaies
28.259
+37
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.06642 | $0.064532 | $0.066484 | $0.066158 | - | - |
Jul-24 2024 | $0.066068 | $0.066068 | $0.067408 | $0.066688 | - | - |
Jul-23 2024 | $0.066556 | $0.066266 | $0.068378 | $0.068378 | - | - |
Jul-22 2024 | $0.068106 | $0.067515 | $0.06882 | $0.06882 | - | - |
Jul-21 2024 | $0.068803 | $0.068803 | $0.090618 | $0.089484 | $7 | - |
Jul-20 2024 | $0.08931 | $0.088407 | $0.089678 | $0.088819 | - | - |
Jul-19 2024 | $0.088875 | $0.084274 | $0.089499 | $0.084659 | - | - |
Jul-18 2024 | $0.085103 | $0.084367 | $0.086505 | $0.085088 | - | - |
Jul-17 2024 | $0.085434 | $0.085164 | $0.087805 | $0.086843 | - | - |
Jul-16 2024 | $0.086471 | $0.083319 | $0.086496 | $0.086146 | - | - |
Jul-15 2024 | $0.085962 | $0.080806 | $0.085962 | $0.080806 | - | - |
Jul-14 2024 | $0.08136 | $0.079072 | $0.08136 | $0.079072 | - | - |
Jul-13 2024 | $0.079389 | $0.07692 | $0.079389 | $0.077019 | - | - |
Jul-12 2024 | $0.076924 | $0.075344 | $0.077517 | $0.076268 | - | - |
Jul-11 2024 | $0.076095 | $0.076095 | $0.078129 | $0.076515 | - | - |