Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
cheqd CHEQ

Prix historiques de cheqd (CHEQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.023752 $0.022513 $0.024019 $0.022513 $566,123 $15,260,989
Oct-02 2025 $0.022517 $0.02149 $0.022533 $0.021529 $511,136 $14,467,542
Oct-01 2025 $0.021563 $0.021166 $0.021798 $0.02176 $497,049 $13,854,181
Sep-30 2025 $0.021796 $0.021605 $0.023441 $0.023315 $569,480 $14,003,920
Sep-29 2025 $0.023328 $0.021515 $0.023449 $0.021756 $666,487 $14,988,371
Sep-28 2025 $0.021817 $0.021817 $0.022811 $0.022684 $399,931 $14,017,835
Sep-27 2025 $0.022932 $0.022932 $0.023861 $0.023848 $410,670 $14,733,873
Sep-26 2025 $0.024147 $0.023109 $0.025437 $0.023109 $446,522 $15,514,534
Sep-25 2025 $0.023025 $0.021951 $0.024775 $0.022036 $546,769 $14,793,934
Sep-24 2025 $0.022015 $0.020377 $0.022015 $0.021013 $482,058 $14,144,835
Sep-23 2025 $0.020995 $0.020881 $0.02109 $0.020961 $360,765 $13,489,356
Sep-22 2025 $0.020881 $0.020639 $0.021758 $0.021758 $428,247 $13,416,332
Sep-21 2025 $0.021789 $0.020819 $0.02213 $0.020825 $475,072 $13,999,585
Sep-20 2025 $0.020848 $0.020377 $0.021342 $0.021282 $397,404 $13,395,292
Sep-19 2025 $0.02117 $0.021141 $0.021589 $0.021589 $354,956 $13,602,134

Analyse historique et de marché du prix de cheqd (CHEQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1408 jours, à partir du jour 26-11-2021.