Cap Marché $2.72T
-0.42%
Volume 24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
Monnaies
34.349
+6
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de cheqd (CHEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00340959 | $0.00340959 | $0.00362094 | $0.00359456 | $177,617 | $2,190,643 |
| Mar-16 2026 | $0.00357529 | $0.00350362 | $0.00360167 | $0.00350362 | $167,762 | $2,297,099 |
| Mar-15 2026 | $0.00350285 | $0.00350285 | $0.00358939 | $0.00358346 | $164,114 | $2,250,559 |
| Mar-14 2026 | $0.0035677 | $0.00349894 | $0.00358461 | $0.00350932 | $157,676 | $2,292,223 |
| Mar-13 2026 | $0.00351447 | $0.00351095 | $0.00366506 | $0.00356255 | $160,855 | $2,258,022 |
| Mar-12 2026 | $0.00355548 | $0.00355548 | $0.00366694 | $0.00366694 | $163,289 | $2,284,376 |
| Mar-11 2026 | $0.00367478 | $0.00365848 | $0.00378971 | $0.00376211 | $152,693 | $2,361,026 |
| Mar-10 2026 | $0.00374764 | $0.00367098 | $0.00379719 | $0.00376729 | $134,793 | $2,407,837 |
| Mar-09 2026 | $0.0038121 | $0.00379981 | $0.00392606 | $0.00379985 | $218,973 | $2,449,250 |
| Mar-08 2026 | $0.0037987 | $0.00375813 | $0.00392574 | $0.00377476 | $270,707 | $2,440,639 |
| Mar-07 2026 | $0.00377744 | $0.00377744 | $0.00400125 | $0.00400125 | $272,726 | $2,426,984 |
| Mar-06 2026 | $0.00399897 | $0.00399688 | $0.00430203 | $0.00430203 | $288,735 | $2,569,315 |
| Mar-05 2026 | $0.00429706 | $0.00429706 | $0.00483327 | $0.0043545 | $246,490 | $2,760,835 |
| Mar-04 2026 | $0.00436156 | $0.00430012 | $0.00451393 | $0.00448802 | $228,776 | $2,802,275 |
| Mar-03 2026 | $0.00448155 | $0.00447638 | $0.00463947 | $0.0045733 | $101,725 | $2,879,369 |