Cap Marché $2.36T
-12.18%
Volume 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de cheqd (CHEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00587673 | $0.00580657 | $0.00593608 | $0.00593608 | $299,307 | $3,775,763 |
| Feb-03 2026 | $0.00588841 | $0.00587783 | $0.00607639 | $0.00605473 | $281,908 | $3,783,264 |
| Feb-02 2026 | $0.00605993 | $0.00605371 | $0.00623348 | $0.00623348 | $329,111 | $3,893,467 |
| Feb-01 2026 | $0.0062437 | $0.00622708 | $0.00646367 | $0.00646203 | $238,112 | $4,011,536 |
| Jan-31 2026 | $0.00644748 | $0.00644723 | $0.0065629 | $0.00653417 | $297,989 | $4,142,462 |
| Jan-30 2026 | $0.00652676 | $0.00648008 | $0.00674847 | $0.00674847 | $343,358 | $4,193,402 |
| Jan-29 2026 | $0.00675527 | $0.00671191 | $0.00680669 | $0.00679189 | $338,864 | $4,340,215 |
| Jan-28 2026 | $0.00683395 | $0.00683317 | $0.00695763 | $0.00691059 | $369,497 | $4,390,764 |
| Jan-27 2026 | $0.0068957 | $0.00686043 | $0.00702141 | $0.00700874 | $267,454 | $4,430,443 |
| Jan-26 2026 | $0.00700013 | $0.0069995 | $0.00758681 | $0.00756852 | $344,856 | $4,497,535 |
| Jan-25 2026 | $0.0075847 | $0.00744305 | $0.00760769 | $0.00749304 | $303,264 | $4,873,116 |
| Jan-24 2026 | $0.00748923 | $0.00748923 | $0.00756874 | $0.00753103 | $326,298 | $4,811,780 |
| Jan-23 2026 | $0.00753637 | $0.00752551 | $0.00757414 | $0.00756366 | $388,585 | $4,842,068 |
| Jan-22 2026 | $0.00753592 | $0.00753592 | $0.00774266 | $0.00774266 | $354,589 | $4,841,777 |
| Jan-21 2026 | $0.00775815 | $0.0077058 | $0.00842109 | $0.00842109 | $432,355 | $4,984,559 |