Cap Marché $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de cheqd (CHEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00935565 | $0.00935461 | $0.00948316 | $0.00942929 | $369,429 | $6,010,944 |
| Jan-14 2026 | $0.00947318 | $0.00936321 | $0.00965543 | $0.00936321 | $343,365 | $6,086,451 |
| Jan-13 2026 | $0.00936647 | $0.00934927 | $0.00951306 | $0.0094959 | $343,354 | $6,017,892 |
| Jan-12 2026 | $0.00950884 | $0.00950155 | $0.0098051 | $0.00979709 | $341,631 | $6,109,368 |
| Jan-11 2026 | $0.00980471 | $0.00976825 | $0.00982718 | $0.00981909 | $340,256 | $6,299,461 |
| Jan-10 2026 | $0.00981678 | $0.00978795 | $0.00984862 | $0.00979867 | $399,497 | $6,307,215 |
| Jan-09 2026 | $0.00976613 | $0.0092976 | $0.009767 | $0.00951155 | $402,626 | $6,274,673 |
| Jan-08 2026 | $0.00954563 | $0.00954563 | $0.00979137 | $0.00979137 | $290,276 | $6,133,003 |
| Jan-07 2026 | $0.00977836 | $0.00977836 | $0.00997837 | $0.00997837 | $368,355 | $6,282,529 |
| Jan-06 2026 | $0.00993 | $0.00993 | $0.010137 | $0.010126 | $288,687 | $6,379,955 |
| Jan-05 2026 | $0.010145 | $0.00962748 | $0.010178 | $0.00974214 | $407,818 | $6,518,588 |
| Jan-04 2026 | $0.00955702 | $0.00858249 | $0.00958046 | $0.00859938 | $363,579 | $6,140,318 |
| Jan-03 2026 | $0.00859395 | $0.00859395 | $0.00899795 | $0.00899521 | $367,884 | $5,521,557 |
| Jan-02 2026 | $0.00902315 | $0.00843526 | $0.0090958 | $0.00892662 | $448,048 | $5,797,311 |
| Jan-01 2026 | $0.00877213 | $0.00864742 | $0.00877213 | $0.00873821 | $323,619 | $5,636,031 |