Cap Marché $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monnaies
33.767
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de cheqd (CHEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010865 | $0.010611 | $0.011131 | $0.0109 | $415,184 | $6,981,050 |
| Dec-04 2025 | $0.010991 | $0.010842 | $0.011305 | $0.011221 | $442,645 | $7,061,873 |
| Dec-03 2025 | $0.011337 | $0.011252 | $0.01144 | $0.011409 | $384,930 | $7,284,515 |
| Dec-02 2025 | $0.011437 | $0.010973 | $0.011451 | $0.011221 | $393,292 | $7,348,323 |
| Dec-01 2025 | $0.011285 | $0.011285 | $0.011676 | $0.011657 | $365,932 | $7,251,123 |
| Nov-30 2025 | $0.011604 | $0.011483 | $0.011773 | $0.011773 | $332,183 | $7,455,491 |
| Nov-29 2025 | $0.011796 | $0.011423 | $0.011796 | $0.011535 | $353,297 | $7,579,026 |
| Nov-28 2025 | $0.01148 | $0.011478 | $0.012065 | $0.011777 | $372,017 | $7,375,823 |
| Nov-27 2025 | $0.011767 | $0.011666 | $0.012535 | $0.012351 | $382,890 | $7,560,701 |
| Nov-26 2025 | $0.012334 | $0.012131 | $0.012787 | $0.012131 | $262,333 | $7,925,007 |
| Nov-25 2025 | $0.012118 | $0.012044 | $0.01221 | $0.012077 | $479,559 | $7,786,313 |
| Nov-24 2025 | $0.01211 | $0.01199 | $0.01211 | $0.012052 | $522,775 | $7,780,837 |
| Nov-23 2025 | $0.012083 | $0.011749 | $0.012157 | $0.011796 | $546,666 | $7,763,310 |
| Nov-22 2025 | $0.011983 | $0.011598 | $0.01206 | $0.011963 | $612,182 | $7,699,531 |
| Nov-21 2025 | $0.01192 | $0.01151 | $0.01192 | $0.011842 | $613,113 | $7,659,101 |