Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
cheqd CHEQ

Prix historiques de cheqd (CHEQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.016865 $0.016208 $0.016865 $0.016435 $547,101 $10,835,766
Oct-25 2025 $0.016454 $0.016174 $0.016768 $0.016768 $499,096 $10,572,075
Oct-24 2025 $0.016948 $0.016874 $0.01786 $0.017063 $503,754 $10,889,520
Oct-23 2025 $0.017104 $0.016358 $0.018193 $0.016444 $575,192 $10,989,361
Oct-22 2025 $0.016705 $0.016497 $0.018036 $0.018036 $494,583 $10,733,262
Oct-21 2025 $0.018016 $0.017841 $0.018445 $0.018445 $559,446 $11,575,530
Oct-20 2025 $0.018425 $0.018425 $0.020562 $0.020562 $606,469 $11,838,220
Oct-19 2025 $0.020647 $0.018548 $0.022066 $0.018988 $690,482 $13,266,104
Oct-18 2025 $0.018973 $0.018973 $0.019332 $0.019029 $529,586 $12,190,561
Oct-17 2025 $0.019059 $0.018726 $0.021197 $0.021197 $526,617 $12,245,317
Oct-16 2025 $0.021293 $0.021293 $0.021968 $0.021859 $470,253 $13,680,602
Oct-15 2025 $0.02194 $0.021912 $0.022624 $0.022624 $547,801 $14,096,677
Oct-14 2025 $0.022667 $0.022639 $0.023092 $0.023015 $518,661 $14,563,941
Oct-13 2025 $0.023019 $0.022907 $0.023353 $0.023297 $573,354 $14,789,923
Oct-12 2025 $0.023349 $0.021382 $0.02337 $0.021914 $755,465 $15,002,100

Analyse historique et de marché du prix de cheqd (CHEQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1431 jours, à partir du jour 26-11-2021.