Cap Marché $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monnaies 32.836 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
cheqd CHEQ

Prix historiques de cheqd (CHEQ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.014549 $0.013863 $0.014549 $0.013986 $335,964 $9,348,005
Aug-19 2025 $0.014015 $0.014015 $0.014911 $0.014911 $329,259 $9,004,725
Aug-18 2025 $0.014942 $0.01462 $0.015936 $0.014676 $413,974 $9,600,268
Aug-17 2025 $0.014677 $0.014346 $0.015309 $0.015309 $363,851 $9,430,400
Aug-16 2025 $0.015423 $0.015138 $0.015678 $0.015525 $372,423 $9,909,768
Aug-15 2025 $0.015511 $0.015409 $0.015671 $0.015671 $350,013 $9,966,285
Aug-14 2025 $0.01567 $0.01567 $0.016376 $0.016376 $370,113 $10,068,126
Aug-13 2025 $0.016398 $0.015763 $0.016519 $0.015846 $388,590 $10,536,169
Aug-12 2025 $0.015843 $0.015843 $0.016459 $0.016407 $340,204 $10,179,313
Aug-11 2025 $0.016412 $0.015755 $0.017581 $0.015765 $526,010 $10,544,923
Aug-10 2025 $0.015764 $0.015723 $0.016554 $0.015723 $375,090 $10,128,623
Aug-09 2025 $0.015749 $0.015603 $0.015942 $0.015824 $395,685 $10,119,256
Aug-08 2025 $0.015815 $0.015658 $0.015988 $0.0159 $396,231 $10,161,299
Aug-07 2025 $0.015891 $0.015566 $0.016595 $0.015919 $506,054 $10,210,434
Aug-06 2025 $0.015929 $0.015898 $0.01622 $0.01616 $403,125 $10,234,372

Analyse historique et de marché du prix de cheqd (CHEQ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1364 jours, à partir du jour 26-11-2021.