Cap Marché $3.47T
-0.04%
Volume 24h $233.41B
-69.14%
BTC % 54.97%
-0.16%
ETH % 10.99%
0.18%
Monnaies
33.671
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de cheqd (CHEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.013561 | $0.013536 | $0.013677 | $0.013657 | $476,249 | $8,713,311 |
| Nov-14 2025 | $0.013665 | $0.013657 | $0.013874 | $0.013836 | $490,749 | $8,779,873 |
| Nov-13 2025 | $0.013736 | $0.013736 | $0.01419 | $0.014038 | $464,390 | $8,825,346 |
| Nov-12 2025 | $0.014035 | $0.013946 | $0.014451 | $0.014343 | $418,066 | $9,017,495 |
| Nov-11 2025 | $0.014357 | $0.014237 | $0.015122 | $0.015122 | $478,801 | $9,224,342 |
| Nov-10 2025 | $0.015162 | $0.014896 | $0.015465 | $0.01501 | $449,620 | $9,741,934 |
| Nov-09 2025 | $0.015027 | $0.014455 | $0.015076 | $0.01458 | $528,409 | $9,655,081 |
| Nov-08 2025 | $0.014613 | $0.014613 | $0.015795 | $0.015786 | $485,985 | $9,388,821 |
| Nov-07 2025 | $0.015813 | $0.014144 | $0.015813 | $0.014144 | $503,121 | $10,159,887 |
| Nov-06 2025 | $0.014149 | $0.014057 | $0.014636 | $0.014622 | $528,839 | $9,090,816 |
| Nov-05 2025 | $0.01468 | $0.013881 | $0.014786 | $0.013881 | $581,602 | $9,431,832 |
| Nov-04 2025 | $0.013893 | $0.013833 | $0.015036 | $0.015036 | $542,267 | $8,926,597 |
| Nov-03 2025 | $0.015068 | $0.015068 | $0.016346 | $0.016342 | $468,564 | $9,681,082 |
| Nov-02 2025 | $0.016352 | $0.016275 | $0.016461 | $0.01644 | $465,454 | $10,506,330 |
| Nov-01 2025 | $0.01657 | $0.01657 | $0.0169 | $0.016899 | $459,698 | $10,646,361 |