Cap Marché $2.54T
4.55%
Volume 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Monnaies
34.273
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de cheqd (CHEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00476438 | $0.00465731 | $0.00478864 | $0.00465942 | $379,978 | $3,061,081 |
| Feb-24 2026 | $0.00465944 | $0.00465684 | $0.00481655 | $0.00481655 | $371,609 | $2,993,662 |
| Feb-23 2026 | $0.00480777 | $0.00474618 | $0.00484975 | $0.00475134 | $326,949 | $3,088,963 |
| Feb-22 2026 | $0.00475551 | $0.00473668 | $0.00483367 | $0.00473668 | $382,114 | $3,055,383 |
| Feb-21 2026 | $0.00473701 | $0.0047069 | $0.00480249 | $0.00480249 | $391,870 | $3,043,500 |
| Feb-20 2026 | $0.00480359 | $0.0048031 | $0.00492064 | $0.00486106 | $398,364 | $3,086,273 |
| Feb-19 2026 | $0.00484644 | $0.0048453 | $0.00500184 | $0.00500184 | $358,256 | $3,113,805 |
| Feb-18 2026 | $0.00500951 | $0.00500028 | $0.00509773 | $0.00506045 | $210,304 | $3,218,575 |
| Feb-17 2026 | $0.00506019 | $0.00503954 | $0.00524609 | $0.00524609 | $259,713 | $3,251,140 |
| Feb-16 2026 | $0.0052348 | $0.00507474 | $0.00526768 | $0.00508423 | $312,801 | $3,363,324 |
| Feb-15 2026 | $0.00514029 | $0.00505774 | $0.00522347 | $0.00522347 | $367,310 | $3,302,604 |
| Feb-14 2026 | $0.00511941 | $0.00507191 | $0.00518915 | $0.00510029 | $337,181 | $3,289,186 |
| Feb-13 2026 | $0.00508086 | $0.00507099 | $0.00510468 | $0.00509459 | $308,015 | $3,264,417 |
| Feb-12 2026 | $0.00510169 | $0.00509287 | $0.00520516 | $0.00520516 | $350,790 | $3,277,805 |
| Feb-11 2026 | $0.00524179 | $0.00511137 | $0.00531886 | $0.00531886 | $375,802 | $3,367,815 |