Cap Marché $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de cheqd (CHEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0254 | $0.025229 | $0.025882 | $0.025854 | $118,793 | $16,319,718 |
| Oct-17 2024 | $0.025797 | $0.025085 | $0.025813 | $0.025475 | $267,178 | $16,575,008 |
| Oct-16 2024 | $0.026459 | $0.026457 | $0.026774 | $0.026774 | $117,290 | $17,000,275 |
| Oct-15 2024 | $0.026731 | $0.02484 | $0.028471 | $0.02583 | $277,162 | $17,174,974 |
| Oct-14 2024 | $0.025974 | $0.025974 | $0.027163 | $0.027097 | $171,904 | $16,688,634 |
| Oct-13 2024 | $0.027113 | $0.027021 | $0.02779 | $0.027736 | $117,281 | $17,420,499 |
| Oct-12 2024 | $0.027741 | $0.027741 | $0.028227 | $0.027828 | $120,461 | $17,823,757 |
| Oct-11 2024 | $0.027843 | $0.02734 | $0.028218 | $0.028218 | $154,514 | $17,889,332 |
| Oct-10 2024 | $0.028371 | $0.027031 | $0.028991 | $0.027308 | $274,560 | $18,228,337 |
| Oct-09 2024 | $0.027276 | $0.02722 | $0.028027 | $0.02787 | $144,170 | $17,525,092 |
| Oct-08 2024 | $0.027739 | $0.026968 | $0.030957 | $0.030824 | $248,957 | $17,822,287 |
| Oct-07 2024 | $0.030599 | $0.026934 | $0.030599 | $0.026934 | $278,241 | $19,659,847 |
| Oct-06 2024 | $0.027139 | $0.02707 | $0.028269 | $0.028267 | $123,744 | $17,436,882 |
| Oct-05 2024 | $0.028212 | $0.0275 | $0.028611 | $0.027502 | $138,691 | $18,126,389 |
| Oct-04 2024 | $0.027749 | $0.027393 | $0.0283 | $0.027495 | $166,818 | $17,829,166 |