Cap Marché $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Monnaies
29.412
+14
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de cheqd (CHEQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.022249 | $0.022238 | $0.022737 | $0.022737 | $86,253 | $14,295,316 |
| Nov-03 2024 | $0.022776 | $0.022554 | $0.023184 | $0.022836 | $195,970 | $14,633,610 |
| Nov-02 2024 | $0.022899 | $0.022808 | $0.024777 | $0.024718 | $122,745 | $14,713,046 |
| Nov-01 2024 | $0.024583 | $0.023888 | $0.025251 | $0.023888 | $143,559 | $15,794,900 |
| Oct-31 2024 | $0.024053 | $0.023998 | $0.024804 | $0.02458 | $105,538 | $15,454,299 |
| Oct-30 2024 | $0.024641 | $0.023693 | $0.025523 | $0.025354 | $171,556 | $15,831,684 |
| Oct-29 2024 | $0.025149 | $0.023181 | $0.025149 | $0.02326 | $149,960 | $16,158,264 |
| Oct-28 2024 | $0.023185 | $0.022422 | $0.023191 | $0.023027 | $130,105 | $14,896,362 |
| Oct-27 2024 | $0.02302 | $0.02302 | $0.02325 | $0.023109 | $89,509 | $14,790,275 |
| Oct-26 2024 | $0.023253 | $0.023253 | $0.023862 | $0.023825 | $108,622 | $14,940,447 |
| Oct-25 2024 | $0.024003 | $0.02385 | $0.024438 | $0.024115 | $116,960 | $15,422,244 |
| Oct-24 2024 | $0.024133 | $0.02399 | $0.024314 | $0.024005 | $98,889 | $15,505,451 |
| Oct-23 2024 | $0.024043 | $0.024 | $0.024846 | $0.024758 | $98,537 | $15,447,789 |
| Oct-22 2024 | $0.024744 | $0.024681 | $0.025552 | $0.025452 | $104,463 | $15,898,431 |
| Oct-21 2024 | $0.025449 | $0.024728 | $0.025449 | $0.025007 | $137,728 | $16,350,817 |