Cap Marché $2.67T
0.1%
Volume 24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Charged Particles (IONX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00016742 | $0.00016742 | $0.00017838 | $0.00017064 | - | - |
| Apr-09 2026 | $0.00017064 | $0.00016334 | $0.00017064 | $0.00016334 | - | - |
| Apr-08 2026 | $0.00016334 | $0.00016182 | $0.00016334 | $0.00016182 | $0 | - |
| Apr-07 2026 | $0.00016182 | $0.00016182 | $0.00017096 | $0.00017096 | - | - |
| Apr-06 2026 | $0.00017096 | $0.0001633 | $0.00017096 | $0.00016381 | $69 | - |
| Apr-05 2026 | $0.00016381 | $0.00016381 | $0.00016381 | $0.00016381 | - | - |
| Apr-04 2026 | $0.00016381 | $0.00016381 | $0.00017047 | $0.00017047 | - | - |
| Apr-03 2026 | $0.00017047 | $0.00017047 | $0.00017047 | $0.00017047 | - | - |
| Apr-02 2026 | $0.00017047 | $0.00016335 | $0.00017047 | $0.00016335 | - | - |
| Apr-01 2026 | $0.00016335 | $0.00016335 | $0.00016561 | $0.00016561 | - | - |
| Mar-31 2026 | $0.00016561 | $0.00016561 | $0.00020756 | $0.00020756 | - | - |
| Mar-30 2026 | $0.00020756 | $0.00016797 | $0.00027266 | $0.00016797 | - | - |
| Mar-29 2026 | $0.00016797 | $0.00016797 | $0.00016797 | $0.00016797 | - | - |
| Mar-28 2026 | $0.00016797 | $0.00016797 | $0.00017432 | $0.00017432 | - | - |
| Mar-27 2026 | $0.00017432 | $0.00017432 | $0.00017432 | $0.00017432 | - | - |