Cap Marché $2.45T
0.04%
Volume 24h $133.13B
-34.87%
BTC % 52.82%
-0.03%
ETH % 13.05%
0.46%
Monnaies
28.911
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
Jul-01 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
Jun-30 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
Jun-29 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
Jun-28 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
Jun-27 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
Jun-26 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
Jun-25 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
Jun-24 2024 | $0.00017572 | $0.00016799 | $0.00017583 | $0.00016799 | $0 | - |
Jun-23 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
Jun-22 2024 | $0.00016799 | $0.000159 | $0.00016799 | $0.0001594 | $31 | - |
Jun-21 2024 | $0.0001594 | $0.0001594 | $0.0001625 | $0.00015991 | $7 | - |
Jun-20 2024 | $0.00015991 | $0.00015294 | $0.00015991 | $0.00015294 | $48 | - |
Jun-19 2024 | $0.00013871 | $0.00013143 | $0.00013871 | $0.00013143 | $28 | - |
Jun-18 2024 | $0.00013143 | $0.00013143 | $0.00016575 | $0.00016575 | $65 | - |