Cap Marché NZ$3.69T 2.76%
Volume 24h NZ$178.95B
BTC % 50.3% -0.13%
ETH % 16.11% -0.43%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-06 2024 NZ$0.00315213 NZ$0.00295958 NZ$0.00318267 NZ$0.00295958 NZ$388,285 -
Jul-05 2024 NZ$0.00295881 NZ$0.00286883 NZ$0.00317176 NZ$0.00317176 NZ$414,455 -
Jul-04 2024 NZ$0.00316326 NZ$0.00310134 NZ$0.00328089 NZ$0.00328089 NZ$514,398 -
Jul-03 2024 NZ$0.00330851 NZ$0.00321927 NZ$0.00338327 NZ$0.00336863 NZ$347,242 -
Jul-02 2024 NZ$0.00342664 NZ$0.00326033 NZ$0.0035488 NZ$0.00354673 NZ$566,969 -
Jul-01 2024 NZ$0.00354559 NZ$0.00350029 NZ$0.00375962 NZ$0.00375285 NZ$668,265 -
Jun-30 2024 NZ$0.00374226 NZ$0.00374226 NZ$0.00415724 NZ$0.00405881 NZ$863,761 -
Jun-29 2024 NZ$0.0040669 NZ$0.00318196 NZ$0.00423551 NZ$0.0032357 NZ$1,123,303 -
Jun-28 2024 NZ$0.00323461 NZ$0.00305008 NZ$0.00325108 NZ$0.00311151 NZ$522,196 -
Jun-27 2024 NZ$0.0031123 NZ$0.00307845 NZ$0.00320144 NZ$0.00314438 NZ$383,238 -
Jun-26 2024 NZ$0.00315332 NZ$0.00307927 NZ$0.00324428 NZ$0.00324013 NZ$640,579 -
Jun-25 2024 NZ$0.00325729 NZ$0.00285965 NZ$0.00351937 NZ$0.00285965 NZ$892,651 -
Jun-24 2024 NZ$0.0028538 NZ$0.00274163 NZ$0.00288695 NZ$0.00282997 NZ$386,352 -
Jun-23 2024 NZ$0.00283737 NZ$0.00270201 NZ$0.00284137 NZ$0.00275857 NZ$335,724 -
Jun-22 2024 NZ$0.00275703 NZ$0.00270493 NZ$0.00287433 NZ$0.00287433 NZ$523,823 -

Analyse historique et de marché du prix de Chappyz (CHAPZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 237 jours, à partir du jour 13-11-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62893 NZD.