Cap Marché $2.30T
-0.27%
Volume 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chappyz (CHAPZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00087162 | $0.00082248 | $0.00089285 | $0.0008245 | $126,717 | - |
| Oct-04 2024 | $0.00082593 | $0.00082593 | $0.00085187 | $0.00085026 | $21,528 | - |
| Oct-03 2024 | $0.00084751 | $0.00084076 | $0.00089329 | $0.00087909 | $90,906 | - |
| Oct-02 2024 | $0.00088425 | $0.00087775 | $0.00091662 | $0.00091518 | $43,105 | - |
| Oct-01 2024 | $0.00091817 | $0.00091782 | $0.00098187 | $0.0009693 | $76,245 | - |
| Sep-30 2024 | $0.00096165 | $0.0009192 | $0.00097335 | $0.00092447 | $101,346 | - |
| Sep-29 2024 | $0.00092542 | $0.0009059 | $0.00093783 | $0.00091833 | $139,933 | - |
| Sep-28 2024 | $0.00093417 | $0.00091012 | $0.00096304 | $0.00094521 | $128,740 | - |
| Sep-27 2024 | $0.00094155 | $0.00091592 | $0.00099573 | $0.00092624 | $126,950 | - |
| Sep-26 2024 | $0.00092424 | $0.00085115 | $0.00095053 | $0.00085115 | $164,573 | - |
| Sep-25 2024 | $0.00085862 | $0.00085862 | $0.00088077 | $0.00087214 | $168,559 | - |
| Sep-24 2024 | $0.00087412 | $0.00084369 | $0.00092466 | $0.00084951 | $228,887 | - |
| Sep-23 2024 | $0.00082742 | $0.00079837 | $0.00084249 | $0.00080313 | $130,435 | - |
| Sep-22 2024 | $0.00080216 | $0.00079926 | $0.00082082 | $0.00080819 | $144,448 | - |
| Sep-21 2024 | $0.00081012 | $0.00078626 | $0.00081071 | $0.00080164 | $58,787 | - |