Cap Marché $3.48T
1.33%
Volume 24h $265.13B
-46.17%
BTC % 59.13%
-0.5%
ETH % 8.35%
1.55%
Monnaies
31.796
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de ChangeX (CHANGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00280933 | $0.00279956 | $0.00281974 | $0.0028101 | $21,340 | - |
| May-08 2025 | $0.00281368 | $0.00280305 | $0.00281917 | $0.00281397 | $19,870 | - |
| May-07 2025 | $0.00280331 | $0.00279604 | $0.00281893 | $0.00281004 | $16,813 | - |
| May-06 2025 | $0.00281163 | $0.00279987 | $0.00281658 | $0.0028143 | $24,161 | - |
| May-05 2025 | $0.00281646 | $0.00280188 | $0.00282007 | $0.00281047 | $20,131 | - |
| May-04 2025 | $0.0028247 | $0.00280098 | $0.0028247 | $0.00280746 | $20,013 | - |
| May-03 2025 | $0.00281246 | $0.00280268 | $0.00282221 | $0.00281064 | $18,536 | - |
| May-02 2025 | $0.00280154 | $0.00280111 | $0.00281912 | $0.00281167 | $22,793 | - |
| May-01 2025 | $0.00281673 | $0.00280634 | $0.00282074 | $0.00281808 | $21,092 | - |
| Apr-30 2025 | $0.0028126 | $0.00280436 | $0.0028213 | $0.00281096 | $20,217 | - |
| Apr-29 2025 | $0.00281621 | $0.00280323 | $0.00281764 | $0.00281324 | $19,713 | - |
| Apr-28 2025 | $0.0028112 | $0.00279754 | $0.00281944 | $0.00280698 | $21,135 | - |
| Apr-27 2025 | $0.00280807 | $0.00280183 | $0.00282102 | $0.00281673 | $20,022 | - |
| Apr-26 2025 | $0.00281021 | $0.00280426 | $0.00282273 | $0.0028052 | $16,339 | - |
| Apr-25 2025 | $0.00281562 | $0.00280414 | $0.00281935 | $0.00280913 | $23,489 | - |