Cap Marché $3.54T
0.95%
Volume 24h $216.13B
19.53%
BTC % 59.63%
-0.47%
ETH % 8.93%
1.9%
Monnaies
32.004
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Changer (CNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00874922 | $0.00873193 | $0.00951213 | $0.00950843 | $4,341 | - |
| May-31 2025 | $0.00950691 | $0.00947792 | $0.012191 | $0.00970301 | $4,628 | - |
| May-30 2025 | $0.00970325 | $0.00666611 | $0.028558 | $0.00666611 | $4,885 | - |
| May-29 2025 | $0.00610467 | $0.00502347 | $0.028601 | $0.016129 | $4,351 | - |
| May-28 2025 | $0.01613 | $0.010398 | $0.01825 | $0.010399 | $60 | - |
| May-27 2025 | $0.010399 | $0.00929398 | $0.010453 | $0.00929578 | $441 | - |
| May-26 2025 | $0.00929312 | $0.00929312 | $0.01145 | $0.011434 | $1,872 | - |
| May-25 2025 | $0.011437 | $0.00906322 | $0.011437 | $0.00999339 | $290 | - |
| May-24 2025 | $0.00999366 | $0.00925677 | $0.00999366 | $0.00925994 | $2,215 | - |
| May-23 2025 | $0.00925997 | $0.00881496 | $0.00925997 | $0.00881496 | $66 | - |
| May-22 2025 | $0.00881624 | $0.00881568 | $0.00923962 | $0.00910962 | $67 | - |
| May-21 2025 | $0.00916227 | $0.0091153 | $0.00922006 | $0.00913857 | $7,730 | - |
| May-20 2025 | $0.00911951 | $0.00742929 | $0.00925593 | $0.00749616 | $6,903 | - |
| May-19 2025 | $0.00744672 | $0.00614808 | $0.00872308 | $0.00620259 | $12,438 | - |
| May-18 2025 | $0.00616302 | $0.00602604 | $0.00954361 | $0.00904653 | $6,586 | - |