Cap Marché $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Changer (CNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00488999 | $0.00479711 | $0.00535436 | $0.00531523 | $4,604 | - |
| Jan-05 2026 | $0.005323 | $0.00485859 | $0.00541683 | $0.00537797 | $11,122 | - |
| Jan-04 2026 | $0.00537377 | $0.00482512 | $0.00551107 | $0.00482512 | $16,459 | - |
| Jan-03 2026 | $0.00482907 | $0.00477258 | $0.00539401 | $0.00513816 | $3,978 | - |
| Jan-02 2026 | $0.0051211 | $0.0051211 | $0.00534728 | $0.00521597 | $4,170 | - |
| Jan-01 2026 | $0.00519077 | $0.00513602 | $0.00566987 | $0.0055795 | $4,064 | - |
| Dec-31 2025 | $0.00546261 | $0.0052861 | $0.00546261 | $0.00534065 | $12,773 | - |
| Dec-30 2025 | $0.00534229 | $0.00511677 | $0.0054112 | $0.00536031 | $13,022 | - |
| Dec-29 2025 | $0.00540528 | $0.00510408 | $0.00541774 | $0.00513822 | $15,897 | - |
| Dec-28 2025 | $0.00527888 | $0.00510215 | $0.00538841 | $0.00537749 | $4,122 | - |
| Dec-27 2025 | $0.00537439 | $0.00511286 | $0.00557989 | $0.00511286 | $13,958 | - |
| Dec-26 2025 | $0.00511119 | $0.00511119 | $0.00537679 | $0.00536749 | $4,153 | - |
| Dec-25 2025 | $0.00552495 | $0.00511479 | $0.00552495 | $0.00515966 | $11,827 | - |
| Dec-24 2025 | $0.00513825 | $0.00511516 | $0.00546121 | $0.00529921 | $4,155 | - |
| Dec-23 2025 | $0.00529794 | $0.00528039 | $0.00539869 | $0.00537707 | $7,372 | - |