Cap Marché $3.61T
-0.37%
Volume 24h $171.92B
-43.28%
BTC % 53.68%
0.14%
ETH % 12.07%
0.91%
Monnaies
30.489
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Changer (CNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2025 | $0.021246 | $0.018196 | $0.021841 | $0.018357 | $7,219 | - |
| Jan-03 2025 | $0.018339 | $0.016664 | $0.019329 | $0.016665 | $13,492 | - |
| Jan-02 2025 | $0.016658 | $0.01464 | $0.016763 | $0.01464 | $15,700 | - |
| Jan-01 2025 | $0.014734 | $0.014734 | $0.016129 | $0.01498 | $47,964 | - |
| Dec-31 2024 | $0.014957 | $0.014678 | $0.015943 | $0.01468 | $48,494 | - |
| Dec-30 2024 | $0.014632 | $0.013638 | $0.014796 | $0.013657 | $11,370 | - |
| Dec-29 2024 | $0.013791 | $0.013726 | $0.014248 | $0.013971 | $6,438 | - |
| Dec-28 2024 | $0.013973 | $0.013318 | $0.014408 | $0.014408 | $7,322 | - |
| Dec-27 2024 | $0.014414 | $0.013702 | $0.01574 | $0.014828 | $72,093 | - |
| Dec-26 2024 | $0.016223 | $0.013967 | $0.016223 | $0.014669 | $67,315 | - |
| Dec-25 2024 | $0.01468 | $0.014172 | $0.016099 | $0.01572 | $115,064 | - |
| Dec-24 2024 | $0.015115 | $0.015115 | $0.016888 | $0.016888 | $35,665 | - |
| Dec-23 2024 | $0.016987 | $0.015406 | $0.016987 | $0.015721 | $80,082 | - |
| Dec-22 2024 | $0.015762 | $0.014932 | $0.016783 | $0.01502 | $21,572 | - |
| Dec-21 2024 | $0.015022 | $0.014951 | $0.016253 | $0.015022 | $6,609 | - |