Cap Marché $3.48T
1.21%
Volume 24h $263.47B
-48.41%
BTC % 59.09%
-0.64%
ETH % 8.34%
1.79%
Monnaies
31.796
+6
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Changer (CNG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00774451 | $0.00773551 | $0.00869008 | $0.0077662 | $6,629 | - |
| May-08 2025 | $0.00782131 | $0.00773891 | $0.0093415 | $0.00844885 | $6,663 | - |
| May-07 2025 | $0.00844752 | $0.00818131 | $0.00863738 | $0.00856898 | $19,803 | - |
| May-06 2025 | $0.00854686 | $0.00829553 | $0.00942796 | $0.00862306 | $6,651 | - |
| May-05 2025 | $0.00861493 | $0.00836356 | $0.00907523 | $0.00837867 | $6,627 | - |
| May-04 2025 | $0.00832264 | $0.00825296 | $0.00889389 | $0.00846582 | $6,714 | - |
| May-03 2025 | $0.0084075 | $0.00774183 | $0.0084399 | $0.00826378 | $6,541 | - |
| May-02 2025 | $0.00828898 | $0.00801304 | $0.00850254 | $0.00803555 | $6,661 | - |
| May-01 2025 | $0.00801235 | $0.00776053 | $0.00902631 | $0.00776053 | $7,646 | - |
| Apr-30 2025 | $0.00794125 | $0.00773869 | $0.00926132 | $0.00775825 | $7,011 | - |
| Apr-29 2025 | $0.0077637 | $0.00774084 | $0.00790277 | $0.00783675 | $6,815 | - |
| Apr-28 2025 | $0.0078409 | $0.00780562 | $0.00898872 | $0.00797591 | $6,774 | - |
| Apr-27 2025 | $0.00798541 | $0.00781766 | $0.00910345 | $0.00781766 | $7,654 | - |
| Apr-26 2025 | $0.00785935 | $0.0077652 | $0.00886765 | $0.0077652 | $6,621 | - |
| Apr-25 2025 | $0.00774181 | $0.00773514 | $0.00882827 | $0.00777486 | $6,688 | - |