Cap Marché $3.47T
-1.89%
Volume 24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de ChainX (PCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.019339 | $0.018549 | $0.02107 | $0.021067 | $12,593 | $241,850 |
| Jan-13 2026 | $0.021071 | $0.020095 | $0.021075 | $0.020098 | $12,067 | $263,510 |
| Jan-12 2026 | $0.02064 | $0.020093 | $0.020834 | $0.020829 | $12,165 | $258,118 |
| Jan-11 2026 | $0.020435 | $0.020429 | $0.021156 | $0.021151 | $11,927 | $255,548 |
| Jan-10 2026 | $0.02115 | $0.020431 | $0.02115 | $0.020622 | $11,930 | $264,495 |
| Jan-09 2026 | $0.020623 | $0.020623 | $0.021335 | $0.020662 | $11,837 | $257,903 |
| Jan-08 2026 | $0.020641 | $0.020641 | $0.021671 | $0.021018 | $12,109 | $258,136 |
| Jan-07 2026 | $0.02166 | $0.020979 | $0.021667 | $0.02099 | $12,009 | $270,875 |
| Jan-06 2026 | $0.020986 | $0.018893 | $0.021689 | $0.018985 | $12,069 | $262,443 |
| Jan-05 2026 | $0.019369 | $0.018796 | $0.019585 | $0.01906 | $11,878 | $242,225 |
| Jan-04 2026 | $0.019059 | $0.01824 | $0.01919 | $0.01919 | $11,954 | $238,350 |
| Jan-03 2026 | $0.019061 | $0.019058 | $0.020113 | $0.020112 | $12,389 | $238,376 |
| Jan-02 2026 | $0.018711 | $0.018601 | $0.019378 | $0.018975 | $12,308 | $234,001 |
| Jan-01 2026 | $0.018974 | $0.018965 | $0.019119 | $0.018969 | $11,905 | $237,285 |
| Dec-31 2025 | $0.01897 | $0.01897 | $0.020434 | $0.019677 | $12,413 | $237,230 |