Cap Marché $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ChainX (PCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.023714 | $0.023639 | $0.024294 | $0.023657 | $17,806 | $296,557 |
| Oct-24 2025 | $0.023644 | $0.023338 | $0.024363 | $0.023338 | $18,140 | $295,682 |
| Oct-23 2025 | $0.023339 | $0.022515 | $0.02435 | $0.023023 | $18,127 | $291,865 |
| Oct-22 2025 | $0.023024 | $0.0224 | $0.024835 | $0.024834 | $16,930 | $287,926 |
| Oct-21 2025 | $0.024842 | $0.023388 | $0.024843 | $0.023388 | $18,122 | $310,665 |
| Oct-20 2025 | $0.023389 | $0.023105 | $0.023642 | $0.023617 | $17,150 | $292,501 |
| Oct-19 2025 | $0.023598 | $0.023598 | $0.024062 | $0.024046 | $17,833 | $295,106 |
| Oct-18 2025 | $0.024038 | $0.023747 | $0.024318 | $0.024318 | $16,640 | $300,609 |
| Oct-17 2025 | $0.02431 | $0.022377 | $0.025228 | $0.025025 | $17,233 | $304,007 |
| Oct-16 2025 | $0.025025 | $0.023468 | $0.026734 | $0.023484 | $17,096 | $312,953 |
| Oct-15 2025 | $0.023486 | $0.021854 | $0.024223 | $0.023492 | $16,966 | $293,713 |
| Oct-14 2025 | $0.023231 | $0.023211 | $0.026264 | $0.024669 | $17,422 | $290,523 |
| Oct-13 2025 | $0.024665 | $0.024592 | $0.025425 | $0.025414 | $16,152 | $308,455 |
| Oct-12 2025 | $0.0254 | $0.024644 | $0.02659 | $0.025015 | $17,143 | $317,649 |
| Oct-11 2025 | $0.025021 | $0.024398 | $0.029679 | $0.029679 | $16,422 | $312,909 |