Cap Marché $4.51T 0.94%
Volume 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ChainX PCX

Prix historiques de ChainX (PCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.039518 $0.036429 $0.039518 $0.036463 $19,329 $494,198
Oct-03 2025 $0.036456 $0.034059 $0.036743 $0.034099 $18,480 $455,897
Oct-02 2025 $0.034072 $0.033069 $0.034095 $0.034079 $17,742 $426,092
Oct-01 2025 $0.03441 $0.033228 $0.03441 $0.033764 $13,142 $430,319
Sep-30 2025 $0.033765 $0.033476 $0.034001 $0.034001 $16,481 $422,245
Sep-29 2025 $0.034082 $0.032793 $0.035528 $0.03543 $18,747 $426,218
Sep-28 2025 $0.03652 $0.02723 $0.039475 $0.028084 $20,798 $456,697
Sep-27 2025 $0.026419 $0.023859 $0.026419 $0.026328 $18,230 $330,382
Sep-26 2025 $0.026293 $0.024513 $0.026337 $0.025454 $18,110 $328,804
Sep-25 2025 $0.025419 $0.025419 $0.030406 $0.0302 $18,237 $317,874
Sep-24 2025 $0.030229 $0.029489 $0.037829 $0.031641 $18,718 $378,026
Sep-23 2025 $0.03162 $0.030367 $0.033525 $0.032787 $18,545 $395,421
Sep-22 2025 $0.032583 $0.031003 $0.036307 $0.035734 $17,982 $407,470
Sep-21 2025 $0.035678 $0.035678 $0.038423 $0.037505 $18,748 $446,170
Sep-20 2025 $0.03753 $0.035961 $0.038565 $0.038565 $20,402 $469,335

Analyse historique et de marché du prix de ChainX (PCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2256 jours, à partir du jour 03-08-2019.