Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
ChainX PCX

Prix historiques de ChainX (PCX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.023714 $0.023639 $0.024294 $0.023657 $17,806 $296,557
Oct-24 2025 $0.023644 $0.023338 $0.024363 $0.023338 $18,140 $295,682
Oct-23 2025 $0.023339 $0.022515 $0.02435 $0.023023 $18,127 $291,865
Oct-22 2025 $0.023024 $0.0224 $0.024835 $0.024834 $16,930 $287,926
Oct-21 2025 $0.024842 $0.023388 $0.024843 $0.023388 $18,122 $310,665
Oct-20 2025 $0.023389 $0.023105 $0.023642 $0.023617 $17,150 $292,501
Oct-19 2025 $0.023598 $0.023598 $0.024062 $0.024046 $17,833 $295,106
Oct-18 2025 $0.024038 $0.023747 $0.024318 $0.024318 $16,640 $300,609
Oct-17 2025 $0.02431 $0.022377 $0.025228 $0.025025 $17,233 $304,007
Oct-16 2025 $0.025025 $0.023468 $0.026734 $0.023484 $17,096 $312,953
Oct-15 2025 $0.023486 $0.021854 $0.024223 $0.023492 $16,966 $293,713
Oct-14 2025 $0.023231 $0.023211 $0.026264 $0.024669 $17,422 $290,523
Oct-13 2025 $0.024665 $0.024592 $0.025425 $0.025414 $16,152 $308,455
Oct-12 2025 $0.0254 $0.024644 $0.02659 $0.025015 $17,143 $317,649
Oct-11 2025 $0.025021 $0.024398 $0.029679 $0.029679 $16,422 $312,909

Analyse historique et de marché du prix de ChainX (PCX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2277 jours, à partir du jour 03-08-2019.