Cap Marché $2.63T
-4.84%
Volume 24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChainX (PCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00500421 | $0.00500421 | $0.00500421 | $0.00500421 | - | $62,580 |
| Jan-31 2026 | $0.00500421 | $0.00500421 | $0.00500421 | $0.00500421 | - | $62,580 |
| Jan-30 2026 | $0.00500421 | $0.00500421 | $0.00500421 | $0.00500421 | - | $62,580 |
| Jan-29 2026 | $0.00500421 | $0.00500421 | $0.00500421 | $0.00500421 | - | $62,580 |
| Jan-28 2026 | $0.00500421 | $0.00500421 | $0.00500421 | $0.00500421 | - | $62,580 |
| Jan-27 2026 | $0.00500421 | $0.00500421 | $0.00500421 | $0.00500421 | - | $62,580 |
| Jan-26 2026 | $0.00500421 | $0.00500307 | $0.00699275 | $0.00619317 | - | $62,580 |
| Jan-25 2026 | $0.00629395 | $0.00629395 | $0.00878028 | $0.00832722 | $1,373 | $78,708 |
| Jan-24 2026 | $0.00652969 | $0.0060996 | $0.01298 | $0.00909836 | $2,079 | $81,656 |
| Jan-23 2026 | $0.00909859 | $0.00903788 | $0.010088 | $0.0095698 | $2,898 | $113,781 |
| Jan-22 2026 | $0.00957053 | $0.00851108 | $0.011151 | $0.00851276 | $340 | $119,683 |
| Jan-21 2026 | $0.00851514 | $0.00851326 | $0.010088 | $0.00948901 | $397 | $106,485 |
| Jan-20 2026 | $0.00903941 | $0.00851105 | $0.012203 | $0.012203 | $3,878 | $113,041 |
| Jan-19 2026 | $0.012201 | $0.00969398 | $0.013784 | $0.013265 | $6,694 | $152,579 |
| Jan-18 2026 | $0.013264 | $0.012876 | $0.014835 | $0.014523 | $11,610 | $165,881 |