Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 45 Secondes depuis
ChainLink LINK

Prix historiques de ChainLink (LINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $23.05 $22.27 $23.26 $22.46 $955,077,831 $15,630,815,248
Sep-07 2025 $22.46 $22.14 $22.56 $22.20 $482,577,447 $15,233,788,307
Sep-06 2025 $22.20 $21.89 $22.47 $22.28 $556,781,221 $15,057,383,973
Sep-05 2025 $22.29 $22.06 $23.17 $22.33 $1,327,064,615 $15,115,016,111
Sep-04 2025 $22.35 $22.23 $23.91 $23.69 $906,230,758 $15,156,243,333
Sep-03 2025 $23.69 $23.22 $23.87 $23.47 $831,874,441 $16,066,984,242
Sep-02 2025 $23.48 $22.37 $23.57 $22.50 $1,191,869,870 $15,922,952,648
Sep-01 2025 $22.47 $22.18 $23.82 $23.20 $1,335,871,790 $15,237,703,944
Aug-31 2025 $23.22 $23.22 $24.00 $23.50 $885,810,886 $15,748,092,039
Aug-30 2025 $23.49 $22.90 $23.50 $23.42 $698,362,677 $15,933,911,341
Aug-29 2025 $23.43 $23.16 $25.19 $25.18 $1,874,203,278 $15,891,347,178
Aug-28 2025 $25.18 $23.60 $25.89 $23.75 $2,579,848,066 $17,074,962,418
Aug-27 2025 $23.75 $23.65 $24.61 $24.38 $1,506,236,181 $16,110,083,365
Aug-26 2025 $24.40 $22.93 $24.71 $23.39 $1,709,961,027 $16,547,116,866
Aug-25 2025 $23.39 $23.17 $26.38 $25.82 $2,146,873,839 $15,864,239,593

Analyse historique et de marché du prix de ChainLink (LINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2911 jours, à partir du jour 20-09-2017.