Cap Marché $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
ChainLink LINK

Prix historiques de ChainLink (LINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $21.67 $20.46 $21.68 $20.92 $446,890,198 $14,701,141,832
Sep-27 2025 $20.92 $20.76 $21.13 $21.07 $324,735,724 $14,191,767,860
Sep-26 2025 $21.08 $19.97 $21.20 $20.14 $848,256,609 $14,298,841,700
Sep-25 2025 $20.10 $19.93 $21.65 $21.62 $1,222,396,889 $13,634,715,344
Sep-24 2025 $21.62 $21.13 $21.96 $21.53 $811,744,874 $14,661,010,704
Sep-23 2025 $21.54 $21.22 $21.96 $21.67 $776,247,349 $14,608,905,798
Sep-22 2025 $21.66 $20.89 $23.02 $22.97 $1,496,100,656 $14,687,761,795
Sep-21 2025 $22.99 $22.94 $23.48 $23.34 $435,051,103 $15,594,458,763
Sep-20 2025 $23.34 $23.13 $23.64 $23.48 $501,304,427 $15,830,064,152
Sep-19 2025 $23.49 $23.35 $24.84 $24.65 $1,066,802,534 $15,932,303,370
Sep-18 2025 $24.64 $23.71 $24.72 $23.99 $959,274,372 $16,708,596,509
Sep-17 2025 $23.98 $22.83 $24.23 $23.49 $1,170,212,603 $16,265,953,957
Sep-16 2025 $23.49 $23.16 $23.74 $23.57 $682,485,464 $15,931,901,251
Sep-15 2025 $23.58 $23.03 $24.42 $24.12 $900,825,492 $15,992,941,903
Sep-14 2025 $24.13 $23.89 $24.98 $24.88 $703,314,839 $16,363,006,464

Analyse historique et de marché du prix de ChainLink (LINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2931 jours, à partir du jour 21-09-2017.