Cap Marché $2.31T
1.53%
Volume 24h $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $11.26 | $11.01 | $11.37 | $11.07 | $173,623,322 | $7,058,973,196 |
Oct-04 2024 | $11.06 | $10.61 | $11.22 | $10.65 | $253,080,578 | $6,938,221,003 |
Oct-03 2024 | $10.65 | $10.38 | $10.85 | $10.65 | $317,396,985 | $6,676,130,795 |
Oct-02 2024 | $10.66 | $10.49 | $11.29 | $11.01 | $368,559,967 | $6,683,622,955 |
Oct-01 2024 | $11.02 | $10.94 | $12.23 | $11.84 | $424,901,026 | $6,911,885,395 |
Sep-30 2024 | $11.84 | $11.78 | $12.47 | $12.47 | $273,613,150 | $7,427,788,972 |
Sep-29 2024 | $12.48 | $12.45 | $12.96 | $12.94 | $218,115,925 | $7,825,304,117 |
Sep-28 2024 | $12.93 | $12.41 | $12.96 | $12.67 | $269,090,128 | $8,107,992,217 |
Sep-27 2024 | $12.68 | $12.46 | $12.86 | $12.55 | $323,748,013 | $7,949,604,900 |
Sep-26 2024 | $12.55 | $11.90 | $12.72 | $12.11 | $356,113,471 | $7,867,713,676 |
Sep-25 2024 | $12.11 | $12.08 | $12.53 | $12.16 | $320,026,187 | $7,591,233,880 |
Sep-24 2024 | $12.16 | $11.22 | $12.21 | $11.39 | $307,419,215 | $7,624,157,188 |
Sep-23 2024 | $11.39 | $10.98 | $11.57 | $11.13 | $246,649,479 | $7,145,939,861 |
Sep-22 2024 | $11.12 | $10.87 | $11.53 | $11.51 | $184,704,263 | $6,976,706,564 |
Sep-21 2024 | $11.51 | $11.22 | $11.53 | $11.43 | $160,537,438 | $7,218,034,773 |