Cap Marché $4.09T -1.75%
Volume 24h $298.49B -25.68%
BTC % 54.73% 0.2%
ETH % 12.54% -0.55%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 20 Secondes depuis
ChainGPT CGPT

Prix historiques de ChainGPT (CGPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.095 $0.089952 $0.095528 $0.090903 $11,736,078 $81,383,903
Aug-19 2025 $0.09062 $0.08909 $0.095378 $0.093971 $13,618,732 $77,630,604
Aug-18 2025 $0.094607 $0.091581 $0.097691 $0.097691 $12,868,336 $81,045,665
Aug-17 2025 $0.098269 $0.095217 $0.099956 $0.095638 $11,527,240 $84,181,454
Aug-16 2025 $0.095876 $0.09386 $0.095876 $0.094022 $9,789,055 $82,130,725
Aug-15 2025 $0.093879 $0.090638 $0.096666 $0.094214 $15,272,192 $80,418,826
Aug-14 2025 $0.093991 $0.092985 $0.105566 $0.104722 $18,272,583 $79,581,316
Aug-13 2025 $0.104435 $0.101873 $0.105874 $0.103427 $19,666,323 $88,423,577
Aug-12 2025 $0.103006 $0.09579 $0.104125 $0.096538 $19,009,336 $87,207,943
Aug-11 2025 $0.097447 $0.097249 $0.10694 $0.105578 $23,357,704 $82,501,503
Aug-10 2025 $0.105785 $0.099195 $0.105785 $0.104078 $18,290,673 $89,553,006
Aug-09 2025 $0.103188 $0.098957 $0.1047 $0.099133 $14,843,568 $87,350,505
Aug-08 2025 $0.098865 $0.095916 $0.099089 $0.096735 $16,886,660 $83,673,747
Aug-07 2025 $0.096005 $0.092332 $0.098756 $0.092332 $18,828,713 $81,251,928
Aug-06 2025 $0.09278 $0.086242 $0.09302 $0.087833 $14,653,340 $78,520,686

Analyse historique et de marché du prix de ChainGPT (CGPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 863 jours, à partir du jour 11-04-2023.