Cap Marché $2.53T
-1.06%
Volume 24h $145.96B
-23.96%
BTC % 50.36%
0.02%
ETH % 16.38%
0%
Monnaies
28.123
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChainGPT (CGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.168654 | $0.156641 | $0.174248 | $0.156641 | $5,384,652 | $86,533,233 |
| Jul-16 2024 | $0.156271 | $0.144516 | $0.15686 | $0.145306 | $5,194,142 | $80,213,083 |
| Jul-15 2024 | $0.145665 | $0.1338 | $0.145665 | $0.1338 | $5,209,603 | $74,799,886 |
| Jul-14 2024 | $0.133122 | $0.125492 | $0.133122 | $0.130618 | $4,295,631 | $68,436,770 |
| Jul-13 2024 | $0.130244 | $0.127378 | $0.130244 | $0.128044 | $4,103,308 | $66,939,279 |
| Jul-12 2024 | $0.127887 | $0.127467 | $0.130608 | $0.127811 | $4,716,362 | $65,709,455 |
| Jul-11 2024 | $0.127433 | $0.127433 | $0.133522 | $0.128996 | $4,646,382 | $65,486,691 |
| Jul-10 2024 | $0.12893 | $0.126463 | $0.131071 | $0.126463 | $4,635,189 | $66,277,565 |
| Jul-09 2024 | $0.127259 | $0.125952 | $0.128239 | $0.128239 | $4,561,785 | $65,428,889 |
| Jul-08 2024 | $0.128161 | $0.124738 | $0.133868 | $0.126041 | $5,547,520 | $65,898,817 |
| Jul-07 2024 | $0.126853 | $0.126853 | $0.13731 | $0.13731 | $4,429,343 | $65,207,246 |
| Jul-06 2024 | $0.136412 | $0.124994 | $0.140173 | $0.124994 | $5,036,299 | $70,132,165 |
| Jul-05 2024 | $0.125496 | $0.120287 | $0.135222 | $0.135222 | $7,160,574 | $64,534,403 |
| Jul-04 2024 | $0.13642 | $0.128847 | $0.139661 | $0.139661 | $7,473,393 | $70,139,199 |
| Jul-03 2024 | $0.140442 | $0.138599 | $0.148249 | $0.148249 | $6,514,181 | $72,206,824 |