Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
ChainGPT CGPT

Prix historiques de ChainGPT (CGPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.056446 $0.05406 $0.056465 $0.054754 $9,605,541 $48,880,106
Oct-23 2025 $0.054624 $0.053323 $0.055438 $0.053323 $7,693,985 $47,302,471
Oct-22 2025 $0.052515 $0.051959 $0.055906 $0.055906 $10,932,455 $45,475,977
Oct-21 2025 $0.056221 $0.055402 $0.059334 $0.057727 $11,884,768 $48,684,955
Oct-20 2025 $0.058062 $0.056116 $0.058978 $0.057036 $8,958,561 $50,277,030
Oct-19 2025 $0.057749 $0.054952 $0.058311 $0.056106 $10,513,050 $50,006,323
Oct-18 2025 $0.056362 $0.055416 $0.057052 $0.055416 $9,145,886 $48,804,875
Oct-17 2025 $0.055403 $0.053566 $0.058382 $0.057689 $16,682,413 $47,973,238
Oct-16 2025 $0.057257 $0.056901 $0.060637 $0.059056 $17,205,926 $49,578,424
Oct-15 2025 $0.059097 $0.058975 $0.063015 $0.061333 $18,553,938 $51,171,810
Oct-14 2025 $0.061671 $0.058559 $0.065208 $0.065208 $18,659,447 $53,400,019
Oct-13 2025 $0.065264 $0.0605 $0.065264 $0.060854 $18,238,264 $56,511,238
Oct-12 2025 $0.061175 $0.053206 $0.062102 $0.054872 $15,584,443 $52,970,280
Oct-11 2025 $0.054682 $0.052122 $0.059182 $0.054071 $24,510,750 $47,347,846
Oct-10 2025 $0.052223 $0.052223 $0.0805 $0.080161 $30,482,162 $45,218,757

Analyse historique et de marché du prix de ChainGPT (CGPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 928 jours, à partir du jour 11-04-2023.