Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
ChainGPT CGPT

Prix historiques de ChainGPT (CGPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.084865 $0.083235 $0.085539 $0.083991 $16,447,454 $73,466,344
Oct-02 2025 $0.084242 $0.081782 $0.085032 $0.082035 $15,397,258 $72,925,627
Oct-01 2025 $0.08132 $0.076387 $0.08155 $0.076696 $15,374,706 $70,394,906
Sep-30 2025 $0.076144 $0.074936 $0.078426 $0.078426 $13,596,389 $65,914,291
Sep-29 2025 $0.079178 $0.077637 $0.080002 $0.079401 $15,535,727 $68,540,572
Sep-28 2025 $0.080113 $0.076554 $0.080113 $0.078475 $12,996,783 $69,348,758
Sep-27 2025 $0.079029 $0.077933 $0.080198 $0.080198 $14,259,573 $68,409,891
Sep-26 2025 $0.079566 $0.075981 $0.079845 $0.07676 $17,550,603 $68,873,601
Sep-25 2025 $0.07674 $0.075143 $0.082474 $0.082474 $20,196,148 $66,426,012
Sep-24 2025 $0.08224 $0.079398 $0.084196 $0.080928 $14,863,279 $71,175,621
Sep-23 2025 $0.081272 $0.079995 $0.082535 $0.082298 $15,835,673 $70,337,028
Sep-22 2025 $0.08216 $0.081548 $0.093449 $0.093449 $22,969,878 $71,104,147
Sep-21 2025 $0.093463 $0.092882 $0.099758 $0.093013 $26,351,664 $80,882,399
Sep-20 2025 $0.09249 $0.090692 $0.093253 $0.091251 $11,920,570 $80,037,716
Sep-19 2025 $0.091609 $0.090951 $0.09828 $0.097709 $14,917,234 $79,268,822

Analyse historique et de marché du prix de ChainGPT (CGPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 907 jours, à partir du jour 11-04-2023.