Cap Marché $2.18T
0.49%
Volume 24h $119.83B
5.26%
BTC % 53.38%
0.03%
ETH % 12.74%
0.39%
Monnaies
28.770
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ChainGPT (CGPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.119724 | $0.118289 | $0.121831 | $0.121088 | $4,099,115 | $66,958,842 |
| Sep-15 2024 | $0.122088 | $0.122088 | $0.128788 | $0.127186 | $3,978,791 | $68,287,183 |
| Sep-14 2024 | $0.127285 | $0.124862 | $0.12957 | $0.124862 | $4,216,039 | $71,197,333 |
| Sep-13 2024 | $0.124755 | $0.120637 | $0.124755 | $0.121789 | $4,389,339 | $69,770,453 |
| Sep-12 2024 | $0.122127 | $0.119963 | $0.123578 | $0.120884 | $4,387,837 | $68,293,442 |
| Sep-11 2024 | $0.120952 | $0.119277 | $0.124512 | $0.123851 | $5,017,713 | $67,635,749 |
| Sep-10 2024 | $0.123412 | $0.117785 | $0.123721 | $0.119054 | $4,592,317 | $69,026,133 |
| Sep-09 2024 | $0.118926 | $0.114827 | $0.11975 | $0.115888 | $4,854,082 | $66,511,364 |
| Sep-08 2024 | $0.115163 | $0.113366 | $0.116737 | $0.114201 | $4,468,597 | $64,383,896 |
| Sep-07 2024 | $0.114184 | $0.113467 | $0.115581 | $0.113754 | $4,916,509 | $63,830,526 |
| Sep-06 2024 | $0.114034 | $0.113223 | $0.116537 | $0.115254 | $4,764,996 | $63,745,324 |
| Sep-05 2024 | $0.115402 | $0.114107 | $0.117889 | $0.117889 | $3,677,843 | $64,526,217 |
| Sep-04 2024 | $0.118254 | $0.112222 | $0.11866 | $0.113736 | $4,273,777 | $66,119,504 |
| Sep-03 2024 | $0.113976 | $0.112751 | $0.118708 | $0.118708 | $4,086,689 | $63,721,387 |
| Sep-02 2024 | $0.11842 | $0.115038 | $0.118779 | $0.115249 | $4,048,020 | $66,202,105 |