Cap Marché $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHAINFI (DTBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00903415 | $0.00880783 | $0.010112 | $0.0088345 | $3,831 | - |
| Jul-13 2025 | $0.00892147 | $0.00881366 | $0.011048 | $0.011048 | $4,013 | - |
| Jul-12 2025 | $0.00950496 | $0.00882335 | $0.011054 | $0.00999467 | $4,044 | - |
| Jul-11 2025 | $0.00885691 | $0.0088165 | $0.010524 | $0.00917504 | $3,938 | - |
| Jul-10 2025 | $0.00886769 | $0.00881668 | $0.00995772 | $0.00887013 | $3,968 | - |
| Jul-09 2025 | $0.00881341 | $0.0088109 | $0.00992266 | $0.00943316 | $4,001 | - |
| Jul-08 2025 | $0.00982374 | $0.00880527 | $0.010929 | $0.010081 | $4,166 | - |
| Jul-07 2025 | $0.00886963 | $0.00880401 | $0.011127 | $0.00889711 | $4,089 | - |
| Jul-06 2025 | $0.00883546 | $0.00882741 | $0.01015 | $0.00884265 | $4,155 | - |
| Jul-05 2025 | $0.00921254 | $0.00880227 | $0.010002 | $0.00883732 | $4,125 | - |
| Jul-04 2025 | $0.00891649 | $0.00882094 | $0.010162 | $0.00934764 | $3,979 | - |
| Jul-03 2025 | $0.010176 | $0.00881196 | $0.010176 | $0.00889537 | $3,952 | - |
| Jul-02 2025 | $0.010633 | $0.00882592 | $0.010893 | $0.00883997 | $4,201 | - |
| Jul-01 2025 | $0.00884852 | $0.00880876 | $0.010156 | $0.00887087 | $4,010 | - |
| Jun-30 2025 | $0.00884086 | $0.00879992 | $0.010341 | $0.00880673 | $4,094 | - |