Cap Marché $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CHAINFI (DTBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00881322 | $0.00880142 | $0.00883133 | $0.00880629 | $4,327 | - |
| Jun-21 2025 | $0.00880211 | $0.0088003 | $0.00883122 | $0.0088033 | $4,133 | - |
| Jun-20 2025 | $0.00880241 | $0.00879961 | $0.00884022 | $0.00880206 | $3,902 | - |
| Jun-19 2025 | $0.00880268 | $0.00880037 | $0.00881779 | $0.00880265 | $4,101 | - |
| Jun-18 2025 | $0.00882021 | $0.00879995 | $0.00884345 | $0.00880049 | $4,167 | - |
| Jun-17 2025 | $0.00880113 | $0.00880113 | $0.00882853 | $0.00880682 | $3,806 | - |
| Jun-16 2025 | $0.00880422 | $0.00879929 | $0.00882015 | $0.00880161 | $4,298 | - |
| Jun-15 2025 | $0.00880175 | $0.00880052 | $0.00881847 | $0.0088043 | $3,932 | - |
| Jun-14 2025 | $0.00880737 | $0.00880308 | $0.00881248 | $0.00881131 | $3,978 | - |
| Jun-13 2025 | $0.00880418 | $0.00880099 | $0.00881304 | $0.00880154 | $3,610 | - |
| Jun-12 2025 | $0.00880251 | $0.00879814 | $0.00881607 | $0.00879814 | $4,178 | - |
| Jun-11 2025 | $0.00880199 | $0.00879959 | $0.00882305 | $0.00880227 | $3,671 | - |
| Jun-10 2025 | $0.00881426 | $0.00879839 | $0.00882055 | $0.00880306 | $3,989 | - |
| Jun-09 2025 | $0.00880439 | $0.00880401 | $0.00883028 | $0.00880744 | $4,379 | - |
| Jun-08 2025 | $0.00880806 | $0.00880379 | $0.00883054 | $0.00880611 | $4,278 | - |