Cap Marché $3.26T
1.47%
Volume 24h $223.97B
6.81%
BTC % 54.76%
-0.29%
ETH % 11.19%
1.69%
Monnaies
34.129
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHAINFI (DTBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-26 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-25 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-24 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-23 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-22 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-21 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-20 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-19 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-18 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-17 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-16 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-15 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-14 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Jan-13 2026 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |