Cap Marché $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.032837 | $0.032789 | $0.032842 | $0.032795 | $3,141 | - |
Aug-17 2024 | $0.032795 | $0.032583 | $0.032795 | $0.032585 | $418,742 | - |
Aug-16 2024 | $0.032583 | $0.032373 | $0.032591 | $0.032374 | $330,471 | - |
Aug-15 2024 | $0.032379 | $0.032273 | $0.032392 | $0.032276 | $11,412 | - |
Aug-14 2024 | $0.032278 | $0.032068 | $0.032279 | $0.032072 | $328,313 | - |
Aug-13 2024 | $0.032067 | $0.031819 | $0.032076 | $0.031838 | $164,809 | - |
Aug-12 2024 | $0.031819 | $0.031723 | $0.031845 | $0.031728 | $91,780 | - |
Aug-11 2024 | $0.031735 | $0.031531 | $0.031746 | $0.031531 | $116,206 | - |
Aug-10 2024 | $0.031533 | $0.031428 | $0.031547 | $0.031434 | $80,940 | - |
Aug-09 2024 | $0.031437 | $0.03123 | $0.031444 | $0.031243 | $202,355 | - |
Aug-08 2024 | $0.031236 | $0.031092 | $0.03124 | $0.031092 | $103,643 | - |
Aug-07 2024 | $0.031098 | $0.030723 | $0.031119 | $0.030723 | $159,864 | - |
Aug-06 2024 | $0.030742 | $0.030609 | $0.030745 | $0.030609 | $42,193 | - |
Aug-05 2024 | $0.030634 | $0.030208 | $0.030634 | $0.030234 | $131,315 | - |
Aug-04 2024 | $0.030207 | $0.030143 | $0.030228 | $0.030148 | $75,247 | - |