Cap Marché $4.20T 1.37%
Volume 24h $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 30 Secondes depuis
Onyxcoin / Chain XCN

Prix historiques de Onyxcoin / Chain (XCN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.010842 $0.010504 $0.010853 $0.010716 $10,983,406 $380,227,018
Sep-27 2025 $0.010719 $0.010564 $0.010797 $0.01077 $11,290,423 $375,884,972
Sep-26 2025 $0.010765 $0.010385 $0.010817 $0.010427 $12,336,773 $377,506,663
Sep-25 2025 $0.01041 $0.010267 $0.011067 $0.010998 $21,182,214 $365,040,997
Sep-24 2025 $0.010998 $0.010384 $0.011876 $0.010622 $24,227,474 $385,627,086
Sep-23 2025 $0.010625 $0.010476 $0.010919 $0.010839 $13,785,501 $372,532,046
Sep-22 2025 $0.010837 $0.010719 $0.01186 $0.011829 $19,281,822 $379,911,045
Sep-21 2025 $0.01183 $0.01183 $0.012467 $0.012366 $11,198,623 $414,692,196
Sep-20 2025 $0.012366 $0.012222 $0.012642 $0.012318 $16,150,797 $433,467,309
Sep-19 2025 $0.012317 $0.012049 $0.012727 $0.012369 $25,816,521 $431,750,534
Sep-18 2025 $0.012368 $0.011407 $0.013208 $0.011589 $62,070,145 $433,500,653
Sep-17 2025 $0.011589 $0.011166 $0.011606 $0.011419 $18,839,043 $406,189,198
Sep-16 2025 $0.011437 $0.010972 $0.01152 $0.011196 $16,094,305 $400,856,451
Sep-15 2025 $0.011196 $0.011072 $0.01173 $0.011701 $19,320,190 $392,353,611
Sep-14 2025 $0.011702 $0.011477 $0.01236 $0.0123 $16,402,296 $410,067,602

Analyse historique et de marché du prix de Onyxcoin / Chain (XCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1293 jours, à partir du jour 17-03-2022.