Cap Marché $3.17T
-0.33%
Volume 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Onyxcoin / Chain (XCN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00471873 | $0.00459247 | $0.00472735 | $0.00466188 | $7,933,303 | $171,857,537 |
| Dec-22 2025 | $0.00466299 | $0.00460333 | $0.00495664 | $0.0046061 | $14,006,352 | $169,801,629 |
| Dec-21 2025 | $0.00460853 | $0.00460482 | $0.00476171 | $0.00472288 | $7,167,798 | $167,802,070 |
| Dec-20 2025 | $0.00472441 | $0.00451068 | $0.00495647 | $0.00451512 | $12,148,547 | $172,009,268 |
| Dec-19 2025 | $0.00451479 | $0.00420194 | $0.00455023 | $0.00424432 | $9,980,799 | $164,361,389 |
| Dec-18 2025 | $0.00424571 | $0.0041936 | $0.00458569 | $0.00458569 | $11,651,748 | $154,553,679 |
| Dec-17 2025 | $0.00458298 | $0.00452313 | $0.00493431 | $0.00491236 | $8,721,077 | $166,818,001 |
| Dec-16 2025 | $0.0049126 | $0.00484407 | $0.00497565 | $0.00492995 | $7,424,880 | $178,794,761 |
| Dec-15 2025 | $0.00492881 | $0.00485452 | $0.00532599 | $0.00518949 | $9,097,152 | $179,367,974 |
| Dec-14 2025 | $0.00519216 | $0.00516137 | $0.0054169 | $0.00526128 | $8,966,057 | $188,931,556 |
| Dec-13 2025 | $0.00526154 | $0.00520401 | $0.00549483 | $0.0053367 | $8,148,582 | $191,440,305 |
| Dec-12 2025 | $0.00533436 | $0.00524581 | $0.00601535 | $0.00601535 | $14,503,171 | $194,073,223 |
| Dec-11 2025 | $0.00600102 | $0.0049816 | $0.00632822 | $0.0051633 | $48,389,474 | $218,306,751 |
| Dec-10 2025 | $0.00516524 | $0.00516168 | $0.005318 | $0.005318 | $10,839,071 | $187,872,367 |
| Dec-09 2025 | $0.00529597 | $0.00512125 | $0.00555228 | $0.00526105 | $15,070,140 | $192,607,325 |