Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Onyxcoin / Chain XCN

Prix historiques de Onyxcoin / Chain (XCN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.010814 $0.010327 $0.010997 $0.010403 $17,642,302 $378,840,069
Sep-07 2025 $0.010396 $0.010318 $0.010524 $0.01039 $9,651,022 $361,432,976
Sep-06 2025 $0.010385 $0.010301 $0.010621 $0.010621 $8,203,010 $361,056,495
Sep-05 2025 $0.010608 $0.010393 $0.011102 $0.010404 $16,694,048 $368,823,787
Sep-04 2025 $0.010401 $0.01029 $0.010785 $0.010737 $11,075,577 $361,631,506
Sep-03 2025 $0.010731 $0.010548 $0.010902 $0.010643 $12,824,524 $373,094,240
Sep-02 2025 $0.010638 $0.010297 $0.010701 $0.010374 $21,033,209 $369,858,363
Sep-01 2025 $0.010361 $0.010192 $0.010827 $0.010628 $21,676,544 $360,239,961
Aug-31 2025 $0.01063 $0.010628 $0.011274 $0.01118 $14,344,742 $369,564,842
Aug-30 2025 $0.011174 $0.011023 $0.011393 $0.011181 $15,498,323 $388,494,963
Aug-29 2025 $0.011185 $0.011108 $0.011928 $0.011928 $25,779,647 $388,872,559
Aug-28 2025 $0.011934 $0.011416 $0.012614 $0.011535 $31,238,241 $414,917,453
Aug-27 2025 $0.011536 $0.011536 $0.012022 $0.011966 $17,558,945 $401,096,788
Aug-26 2025 $0.011972 $0.011495 $0.01203 $0.011602 $22,306,488 $416,225,104
Aug-25 2025 $0.011621 $0.011344 $0.012626 $0.012545 $28,614,267 $404,025,309

Analyse historique et de marché du prix de Onyxcoin / Chain (XCN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1273 jours, à partir du jour 16-03-2022.