Cap Marché $3.94T
0.74%
Volume 24h $361.40B
-24.88%
BTC % 55.26%
0.14%
ETH % 11.84%
-0.42%
Monnaies
33.504
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00055875 | $0.00055875 | $0.00057731 | $0.00057727 | $1,263 | $95,318 |
| Oct-21 2025 | $0.00057726 | $0.00056915 | $0.00058831 | $0.00058538 | $11,528 | $98,475 |
| Oct-20 2025 | $0.00058533 | $0.00058512 | $0.00060615 | $0.00060029 | $6,625 | $99,852 |
| Oct-19 2025 | $0.00060035 | $0.00058083 | $0.00060035 | $0.00058279 | $11,834 | $102,415 |
| Oct-18 2025 | $0.00058282 | $0.00058269 | $0.00060878 | $0.00059243 | $8,775 | $99,424 |
| Oct-17 2025 | $0.00059237 | $0.00056677 | $0.00060152 | $0.00060144 | $3,751 | $101,053 |
| Oct-16 2025 | $0.00060144 | $0.0006005 | $0.00061933 | $0.0006025 | $5,495 | $102,599 |
| Oct-15 2025 | $0.00060244 | $0.00060244 | $0.00063615 | $0.00063561 | $4,748 | $102,771 |
| Oct-14 2025 | $0.00063561 | $0.00061509 | $0.00066351 | $0.00066262 | $6,249 | $108,428 |
| Oct-13 2025 | $0.00066279 | $0.00066023 | $0.00071361 | $0.000677 | $8,038 | $113,065 |
| Oct-12 2025 | $0.00067174 | $0.0006344 | $0.00068794 | $0.00063781 | $13,295 | $114,592 |
| Oct-11 2025 | $0.0006372 | $0.00062523 | $0.00064407 | $0.0006324 | $8,490 | $108,063 |
| Oct-10 2025 | $0.00062923 | $0.00062923 | $0.0006614 | $0.00064915 | $4,331 | $106,711 |
| Oct-09 2025 | $0.00064919 | $0.00064898 | $0.0006889 | $0.00068883 | $15,816 | $110,096 |
| Oct-08 2025 | $0.00068885 | $0.00068838 | $0.00070227 | $0.00070225 | $3,608 | $116,822 |