Cap Marché $3.34T
0.94%
Volume 24h $235.69B
-22.61%
BTC % 54.63%
0%
ETH % 10.97%
0.45%
Monnaies
33.729
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00043005 | $0.00042692 | $0.00043194 | $0.00043194 | $9,888 | $73,416 |
| Nov-26 2025 | $0.00043201 | $0.00041796 | $0.00043201 | $0.00041986 | $49,289 | $73,751 |
| Nov-25 2025 | $0.00042012 | $0.00041975 | $0.00042012 | $0.00042002 | $7,654 | $71,669 |
| Nov-24 2025 | $0.00041905 | $0.00041777 | $0.00042126 | $0.00041787 | $17,772 | $71,485 |
| Nov-23 2025 | $0.00041782 | $0.00041073 | $0.0004189 | $0.00041083 | $42,246 | $71,275 |
| Nov-22 2025 | $0.00041073 | $0.00041073 | $0.00041182 | $0.00041176 | $5,015 | $70,067 |
| Nov-21 2025 | $0.00041202 | $0.00040361 | $0.00044271 | $0.00044255 | $26,437 | $70,287 |
| Nov-20 2025 | $0.00044243 | $0.00043957 | $0.0004437 | $0.00043957 | $22,043 | $75,475 |
| Nov-19 2025 | $0.00043961 | $0.00043944 | $0.00044362 | $0.00044291 | $16,430 | $74,994 |
| Nov-18 2025 | $0.00044293 | $0.00043662 | $0.00044325 | $0.00043853 | $23,270 | $75,560 |
| Nov-17 2025 | $0.00043858 | $0.0004285 | $0.00045971 | $0.00045264 | $33,212 | $74,818 |
| Nov-16 2025 | $0.00045279 | $0.00044169 | $0.00047075 | $0.00046778 | $28,789 | $77,242 |
| Nov-15 2025 | $0.00046775 | $0.00045665 | $0.00047078 | $0.00045675 | $26,782 | $79,794 |
| Nov-14 2025 | $0.00045668 | $0.00045457 | $0.00046277 | $0.00046174 | $28,231 | $77,906 |
| Nov-13 2025 | $0.00045786 | $0.00045771 | $0.00049297 | $0.00048495 | $22,077 | $78,107 |