Cap Marché $2.51T
0.71%
Volume 24h $137.13B
24.11%
BTC % 53.7%
0%
ETH % 9.84%
1.01%
Monnaies
34.436
+1
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-28 2026 | $0.00005055 | $0.00005055 | $0.00005055 | $0.00005055 | - | $9,004 |
| Mar-27 2026 | $0.00005055 | $0.00005055 | $0.00005415 | $0.00005415 | - | $9,004 |
| Mar-26 2026 | $0.00005415 | $0.00005415 | $0.00005415 | $0.00005415 | - | $9,646 |
| Mar-25 2026 | $0.00005415 | $0.00005343 | $0.00005415 | $0.00005343 | - | $9,646 |
| Mar-24 2026 | $0.00005343 | $0.00005342 | $0.00005343 | $0.00005342 | - | $9,517 |
| Mar-23 2026 | $0.00005342 | $0.00005165 | $0.00005342 | $0.00005165 | - | $9,516 |
| Mar-22 2026 | $0.00005165 | $0.00005136 | $0.00005165 | $0.00005136 | - | $9,200 |
| Mar-21 2026 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | $9,149 |
| Mar-20 2026 | $0.00005136 | $0.00005096 | $0.00005136 | $0.00005096 | - | $9,149 |
| Mar-19 2026 | $0.00005096 | $0.00005096 | $0.00005443 | $0.00005443 | - | $9,077 |
| Mar-18 2026 | $0.00005443 | $0.00005386 | $0.00005443 | $0.00005386 | - | $9,695 |
| Mar-17 2026 | $0.00005386 | $0.00005337 | $0.00005428 | $0.00005337 | - | $9,593 |
| Mar-16 2026 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | $9,507 |
| Mar-15 2026 | $0.00005337 | $0.00005337 | $0.00005337 | $0.00005337 | - | $9,507 |