Cap Marché $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00045786 | $0.00045771 | $0.00049297 | $0.00048495 | $22,077 | $78,107 |
| Nov-12 2025 | $0.00048488 | $0.00048282 | $0.00048808 | $0.00048532 | $15,177 | $82,715 |
| Nov-11 2025 | $0.00048493 | $0.00047579 | $0.00049885 | $0.00049729 | $17,205 | $82,725 |
| Nov-10 2025 | $0.00050609 | $0.0004978 | $0.00050697 | $0.00049895 | $35,679 | $86,335 |
| Nov-09 2025 | $0.00049893 | $0.00048914 | $0.00050098 | $0.00049509 | $49,303 | $85,114 |
| Nov-08 2025 | $0.00049502 | $0.00049494 | $0.00050784 | $0.00050287 | $19,552 | $84,445 |
| Nov-07 2025 | $0.00050307 | $0.00047369 | $0.00050307 | $0.00047594 | $16,424 | $85,820 |
| Nov-06 2025 | $0.00047592 | $0.00046803 | $0.00047614 | $0.0004682 | $14,216 | $81,187 |
| Nov-05 2025 | $0.00046815 | $0.00044712 | $0.00047134 | $0.00044712 | $17,688 | $79,862 |
| Nov-04 2025 | $0.0004472 | $0.00044687 | $0.00050629 | $0.00050598 | $12,977 | $76,289 |
| Nov-03 2025 | $0.00050598 | $0.00050212 | $0.00052314 | $0.000523 | $29,971 | $86,316 |
| Nov-02 2025 | $0.00052295 | $0.00051396 | $0.00052692 | $0.00052681 | $19,308 | $89,210 |
| Nov-01 2025 | $0.00052683 | $0.00051739 | $0.00052712 | $0.00052712 | $23,430 | $89,873 |
| Oct-31 2025 | $0.0005271 | $0.00051599 | $0.0005271 | $0.00051599 | $11,173 | $89,917 |
| Oct-30 2025 | $0.00051598 | $0.00051491 | $0.00053517 | $0.00052919 | $22,092 | $88,021 |