Cap Marché $3.60T
-2.68%
Volume 24h $404.96B
19.8%
BTC % 55.69%
0.71%
ETH % 11%
0.54%
Monnaies
33.626
+11
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00047592 | $0.00046803 | $0.00047614 | $0.0004682 | $14,216 | $81,187 |
| Nov-05 2025 | $0.00046815 | $0.00044712 | $0.00047134 | $0.00044712 | $17,688 | $79,862 |
| Nov-04 2025 | $0.0004472 | $0.00044687 | $0.00050629 | $0.00050598 | $12,977 | $76,289 |
| Nov-03 2025 | $0.00050598 | $0.00050212 | $0.00052314 | $0.000523 | $29,971 | $86,316 |
| Nov-02 2025 | $0.00052295 | $0.00051396 | $0.00052692 | $0.00052681 | $19,308 | $89,210 |
| Nov-01 2025 | $0.00052683 | $0.00051739 | $0.00052712 | $0.00052712 | $23,430 | $89,873 |
| Oct-31 2025 | $0.0005271 | $0.00051599 | $0.0005271 | $0.00051599 | $11,173 | $89,917 |
| Oct-30 2025 | $0.00051598 | $0.00051491 | $0.00053517 | $0.00052919 | $22,092 | $88,021 |
| Oct-29 2025 | $0.00052918 | $0.00052209 | $0.0005293 | $0.00052209 | $7,802 | $90,273 |
| Oct-28 2025 | $0.0005221 | $0.0005221 | $0.00055404 | $0.00055398 | $28,019 | $89,065 |
| Oct-27 2025 | $0.00055401 | $0.00053799 | $0.00055598 | $0.00053823 | $9,288 | $94,509 |
| Oct-26 2025 | $0.00053809 | $0.00053041 | $0.00054212 | $0.00053316 | $5,414 | $91,793 |
| Oct-25 2025 | $0.00053293 | $0.00053291 | $0.00055594 | $0.00055421 | $3,354 | $90,912 |
| Oct-24 2025 | $0.00055414 | $0.00055181 | $0.00057121 | $0.00055376 | $6,294 | $94,531 |
| Oct-23 2025 | $0.00055369 | $0.00055326 | $0.00055909 | $0.00055877 | $13,097 | $94,454 |