Cap Marché $4.22T 2.11%
Volume 24h $321.91B 1.45%
BTC % 53.72% 0.37%
ETH % 12.44% -0.56%
Monnaies 33.104 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Chain of Legends CLEG

Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00051201 $0.00051201 $0.00051899 $0.00051895 $4,203 $82,735
Sep-08 2025 $0.000519 $0.00047012 $0.00052078 $0.0004731 $23,880 $83,865
Sep-07 2025 $0.00047307 $0.00045802 $0.00047399 $0.00045802 $18,118 $76,443
Sep-06 2025 $0.00045802 $0.00044987 $0.00046464 $0.00044993 $6,630 $74,012
Sep-05 2025 $0.00044998 $0.00043195 $0.00044998 $0.00043195 $20,704 $72,713
Sep-04 2025 $0.00043198 $0.00042204 $0.00043315 $0.00042301 $11,461 $69,804
Sep-03 2025 $0.00042305 $0.00040705 $0.00042305 $0.00040811 $7,909 $68,362
Sep-02 2025 $0.00040799 $0.00040406 $0.00040968 $0.00040699 $5,460 $64,250
Sep-01 2025 $0.00040705 $0.000407 $0.0004121 $0.00041202 $8,267 $64,102
Aug-31 2025 $0.00041218 $0.00041095 $0.00041507 $0.00041507 $7,330 $64,910
Aug-30 2025 $0.00041493 $0.00041414 $0.00041812 $0.00041806 $7,276 $65,342
Aug-29 2025 $0.00041819 $0.0004161 $0.00042031 $0.00042022 $4,653 $65,856
Aug-28 2025 $0.00042012 $0.00042012 $0.00042309 $0.00042106 $7,834 $66,159
Aug-27 2025 $0.00042105 $0.00041899 $0.00042115 $0.00042099 $4,056 $66,306
Aug-26 2025 $0.00042102 $0.00041012 $0.00042106 $0.00041109 $8,183 $66,302

Analyse historique et de marché du prix de Chain of Legends (CLEG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1152 jours, à partir du jour 16-07-2022.