Cap Marché $3.94T 0.74%
Volume 24h $361.40B -24.88%
BTC % 55.26% 0.14%
ETH % 11.84% -0.42%
Monnaies 33.504 +32
Échanges 885
Dernière mise à jour 1 minute depuis
Chain of Legends CLEG

Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-22 2025 $0.00055875 $0.00055875 $0.00057731 $0.00057727 $1,263 $95,318
Oct-21 2025 $0.00057726 $0.00056915 $0.00058831 $0.00058538 $11,528 $98,475
Oct-20 2025 $0.00058533 $0.00058512 $0.00060615 $0.00060029 $6,625 $99,852
Oct-19 2025 $0.00060035 $0.00058083 $0.00060035 $0.00058279 $11,834 $102,415
Oct-18 2025 $0.00058282 $0.00058269 $0.00060878 $0.00059243 $8,775 $99,424
Oct-17 2025 $0.00059237 $0.00056677 $0.00060152 $0.00060144 $3,751 $101,053
Oct-16 2025 $0.00060144 $0.0006005 $0.00061933 $0.0006025 $5,495 $102,599
Oct-15 2025 $0.00060244 $0.00060244 $0.00063615 $0.00063561 $4,748 $102,771
Oct-14 2025 $0.00063561 $0.00061509 $0.00066351 $0.00066262 $6,249 $108,428
Oct-13 2025 $0.00066279 $0.00066023 $0.00071361 $0.000677 $8,038 $113,065
Oct-12 2025 $0.00067174 $0.0006344 $0.00068794 $0.00063781 $13,295 $114,592
Oct-11 2025 $0.0006372 $0.00062523 $0.00064407 $0.0006324 $8,490 $108,063
Oct-10 2025 $0.00062923 $0.00062923 $0.0006614 $0.00064915 $4,331 $106,711
Oct-09 2025 $0.00064919 $0.00064898 $0.0006889 $0.00068883 $15,816 $110,096
Oct-08 2025 $0.00068885 $0.00068838 $0.00070227 $0.00070225 $3,608 $116,822

Analyse historique et de marché du prix de Chain of Legends (CLEG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1195 jours, à partir du jour 16-07-2022.