Cap Marché $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00042603 | $0.00041311 | $0.00042603 | $0.00041413 | $15,561 | $63,704 |
| Jul-14 2025 | $0.00041415 | $0.00041407 | $0.00042604 | $0.00041607 | $11,459 | $61,927 |
| Jul-13 2025 | $0.00041616 | $0.00039947 | $0.00041811 | $0.00041708 | $23,207 | $62,229 |
| Jul-12 2025 | $0.00041715 | $0.00041314 | $0.00042211 | $0.00041729 | $16,307 | $62,375 |
| Jul-11 2025 | $0.00041725 | $0.00041725 | $0.00042298 | $0.00042108 | $7,774 | $62,391 |
| Jul-10 2025 | $0.00042105 | $0.00041523 | $0.00042503 | $0.00042413 | $20,801 | $62,958 |
| Jul-09 2025 | $0.00042415 | $0.00042107 | $0.00042708 | $0.00042319 | $19,275 | $63,423 |
| Jul-08 2025 | $0.00042317 | $0.00041505 | $0.00042601 | $0.00041902 | $20,145 | $63,277 |
| Jul-07 2025 | $0.00041899 | $0.00041704 | $0.00042603 | $0.00042603 | $10,005 | $62,652 |
| Jul-06 2025 | $0.00042508 | $0.00040211 | $0.00042605 | $0.00040615 | $20,150 | $63,052 |
| Jul-05 2025 | $0.00040615 | $0.0004051 | $0.0004231 | $0.00042302 | $15,354 | $60,243 |
| Jul-04 2025 | $0.000423 | $0.00040117 | $0.000423 | $0.00041127 | $5,600 | $62,743 |
| Jul-03 2025 | $0.00041104 | $0.00038043 | $0.00041205 | $0.00039016 | $7,655 | $60,968 |
| Jul-02 2025 | $0.00039022 | $0.00038007 | $0.00039127 | $0.00038015 | $13,417 | $57,881 |
| Jul-01 2025 | $0.00038015 | $0.00037362 | $0.0003963 | $0.00037855 | $17,040 | $56,388 |