Cap Marché $2.45T
-2.35%
Volume 24h $187.97B
-11.32%
BTC % 53.82%
0.07%
ETH % 9.5%
-2.63%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004526 | $0.00003601 | $0.00006401 | $0.00003666 | $9 | $8,063 |
| Feb-25 2026 | $0.00003665 | $0.00003665 | $0.00005386 | $0.00004863 | $24 | $6,528 |
| Feb-24 2026 | $0.00004863 | $0.00004255 | $0.00005384 | $0.00004868 | $9 | $8,661 |
| Feb-23 2026 | $0.00004871 | $0.00004842 | $0.0000759 | $0.0000745 | $66 | $8,676 |
| Feb-22 2026 | $0.00007561 | $0.00006525 | $0.00011363 | $0.00011363 | $1,837 | $13,468 |
| Feb-21 2026 | $0.00011379 | $0.00006471 | $0.00032097 | $0.00032089 | $12,629 | $20,267 |
| Feb-20 2026 | $0.0003209 | $0.00030794 | $0.00032091 | $0.00031196 | $23,398 | $57,155 |
| Feb-19 2026 | $0.00031097 | $0.00030387 | $0.00032486 | $0.00031486 | $6,248 | $55,385 |
| Feb-18 2026 | $0.00031382 | $0.00031382 | $0.00032083 | $0.00031589 | $8,678 | $55,893 |
| Feb-17 2026 | $0.00031689 | $0.00030116 | $0.00032802 | $0.00032389 | $12,339 | $56,440 |
| Feb-16 2026 | $0.00032488 | $0.00032083 | $0.00033678 | $0.00032085 | $7,565 | $57,863 |
| Feb-15 2026 | $0.00032091 | $0.00028508 | $0.00033195 | $0.00033181 | $13,032 | $57,156 |
| Feb-14 2026 | $0.00033179 | $0.00031219 | $0.00033283 | $0.00031219 | $12,757 | $59,094 |
| Feb-13 2026 | $0.00031218 | $0.00030879 | $0.00031476 | $0.00031468 | $2,789 | $55,601 |
| Feb-12 2026 | $0.00031472 | $0.00031181 | $0.00031601 | $0.00031185 | $6,957 | $56,055 |