Cap Marché $4.32T
-0.37%
Volume 24h $352.94B
19.68%
BTC % 53.33%
-0.61%
ETH % 12.58%
0.47%
Monnaies
33.170
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00060826 | $0.00058806 | $0.0006092 | $0.00058812 | $13,609 | $99,506 |
| Sep-15 2025 | $0.00058817 | $0.00058712 | $0.00059332 | $0.00058744 | $12,814 | $96,219 |
| Sep-14 2025 | $0.0005876 | $0.00058462 | $0.00058872 | $0.00058479 | $5,680 | $96,125 |
| Sep-13 2025 | $0.00058472 | $0.00056685 | $0.00059621 | $0.00056759 | $8,987 | $95,654 |
| Sep-12 2025 | $0.00056753 | $0.00054623 | $0.00056755 | $0.00054634 | $7,969 | $91,707 |
| Sep-11 2025 | $0.00054625 | $0.00051822 | $0.0005472 | $0.00051835 | $12,802 | $88,269 |
| Sep-10 2025 | $0.00051827 | $0.00051196 | $0.00051917 | $0.00051208 | $5,320 | $83,747 |
| Sep-09 2025 | $0.00051201 | $0.00051201 | $0.00051899 | $0.00051895 | $4,203 | $82,735 |
| Sep-08 2025 | $0.000519 | $0.00047012 | $0.00052078 | $0.0004731 | $23,880 | $83,865 |
| Sep-07 2025 | $0.00047307 | $0.00045802 | $0.00047399 | $0.00045802 | $18,118 | $76,443 |
| Sep-06 2025 | $0.00045802 | $0.00044987 | $0.00046464 | $0.00044993 | $6,630 | $74,012 |
| Sep-05 2025 | $0.00044998 | $0.00043195 | $0.00044998 | $0.00043195 | $20,704 | $72,713 |
| Sep-04 2025 | $0.00043198 | $0.00042204 | $0.00043315 | $0.00042301 | $11,461 | $69,804 |
| Sep-03 2025 | $0.00042305 | $0.00040705 | $0.00042305 | $0.00040811 | $7,909 | $68,362 |
| Sep-02 2025 | $0.00040799 | $0.00040406 | $0.00040968 | $0.00040699 | $5,460 | $64,250 |