Cap Marché $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Monnaies
33.402
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00067174 | $0.0006344 | $0.00068794 | $0.00063781 | $13,295 | $114,592 |
| Oct-11 2025 | $0.0006372 | $0.00062523 | $0.00064407 | $0.0006324 | $8,490 | $108,063 |
| Oct-10 2025 | $0.00062923 | $0.00062923 | $0.0006614 | $0.00064915 | $4,331 | $106,711 |
| Oct-09 2025 | $0.00064919 | $0.00064898 | $0.0006889 | $0.00068883 | $15,816 | $110,096 |
| Oct-08 2025 | $0.00068885 | $0.00068838 | $0.00070227 | $0.00070225 | $3,608 | $116,822 |
| Oct-07 2025 | $0.00070228 | $0.00068724 | $0.00072072 | $0.00069875 | $6,366 | $119,099 |
| Oct-06 2025 | $0.00069871 | $0.00068645 | $0.0007053 | $0.00068749 | $6,092 | $117,097 |
| Oct-05 2025 | $0.00068725 | $0.00068725 | $0.00070525 | $0.00069421 | $11,021 | $115,176 |
| Oct-04 2025 | $0.00069418 | $0.00069418 | $0.00070283 | $0.00069685 | $3,663 | $116,338 |
| Oct-03 2025 | $0.00069678 | $0.00067383 | $0.00071104 | $0.00067433 | $9,819 | $116,774 |
| Oct-02 2025 | $0.00067425 | $0.00066318 | $0.00067552 | $0.00066339 | $5,944 | $112,998 |
| Oct-01 2025 | $0.00066337 | $0.00065311 | $0.00066647 | $0.00065311 | $3,840 | $109,848 |
| Sep-30 2025 | $0.00065315 | $0.00065106 | $0.00065752 | $0.00065751 | $5,206 | $108,155 |
| Sep-29 2025 | $0.00065733 | $0.00064804 | $0.00065742 | $0.0006495 | $8,678 | $108,848 |
| Sep-28 2025 | $0.00064668 | $0.00064024 | $0.00064668 | $0.00064558 | $3,371 | $107,084 |