Cap Marché $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monnaies
32.161
+13
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00035424 | $0.00034416 | $0.00035516 | $0.00035124 | $52 | $52,544 |
| Jun-16 2025 | $0.00035117 | $0.00034009 | $0.00035415 | $0.00034309 | $7,710 | $52,089 |
| Jun-15 2025 | $0.00034321 | $0.00034315 | $0.0003472 | $0.00034318 | $3,167 | $50,908 |
| Jun-14 2025 | $0.00034313 | $0.00034306 | $0.00035215 | $0.00035135 | $14,316 | $50,896 |
| Jun-13 2025 | $0.00035135 | $0.00034912 | $0.00035135 | $0.00034932 | $0 | $52,115 |
| Jun-12 2025 | $0.00034914 | $0.00034808 | $0.00035499 | $0.00034817 | $6,193 | $51,787 |
| Jun-11 2025 | $0.00034816 | $0.00034706 | $0.00034838 | $0.00034744 | $10,023 | $51,642 |
| Jun-10 2025 | $0.00034738 | $0.00034559 | $0.00035547 | $0.00034879 | $9,881 | $51,526 |
| Jun-09 2025 | $0.0003488 | $0.00034054 | $0.00037831 | $0.00037825 | $13,551 | $51,737 |
| Jun-08 2025 | $0.00037829 | $0.00037227 | $0.00038019 | $0.00037526 | $8,726 | $56,112 |
| Jun-07 2025 | $0.00036376 | $0.00036376 | $0.00036386 | $0.00036386 | $3,144 | $53,957 |
| Jun-06 2025 | $0.0003638 | $0.00036331 | $0.0003682 | $0.00036813 | $3,144 | $53,962 |
| Jun-05 2025 | $0.00036811 | $0.0003523 | $0.00044871 | $0.00037835 | $22,601 | $54,602 |
| Jun-04 2025 | $0.00037842 | $0.00035165 | $0.00039169 | $0.00039092 | $6,892 | $54,617 |
| Jun-03 2025 | $0.00039088 | $0.00035457 | $0.00063443 | $0.00042419 | $4,805 | $56,416 |