Cap Marché $2.11T
-0.43%
Volume 24h $123.83B
-14.71%
BTC % 52.56%
-0.38%
ETH % 13.56%
-0.66%
Monnaies
28.691
+9
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Chain of Legends (CLEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00171607 | $0.00168771 | $0.00177082 | $0.00177082 | $3,405 | $228,326 |
| Sep-03 2024 | $0.00177091 | $0.00176179 | $0.00181483 | $0.00180492 | $3,264 | $235,623 |
| Sep-02 2024 | $0.00181092 | $0.00178836 | $0.00181151 | $0.00179806 | $3,976 | $240,946 |
| Sep-01 2024 | $0.00180093 | $0.00179545 | $0.0018358 | $0.0018358 | $3,783 | $239,617 |
| Aug-31 2024 | $0.0018388 | $0.00183364 | $0.00190069 | $0.00187529 | $4,058 | $244,655 |
| Aug-30 2024 | $0.00187568 | $0.00183914 | $0.00196131 | $0.00195137 | $3,440 | $249,562 |
| Aug-29 2024 | $0.00186964 | $0.001858 | $0.0019593 | $0.00191462 | $2,766 | $248,760 |
| Aug-28 2024 | $0.00191429 | $0.00187094 | $0.00193561 | $0.00187094 | $3,437 | $254,699 |
| Aug-27 2024 | $0.00187037 | $0.00187037 | $0.00191078 | $0.0018832 | $3,914 | $248,857 |
| Aug-26 2024 | $0.00187996 | $0.00187907 | $0.00206331 | $0.00206331 | $2,419 | $250,132 |
| Aug-25 2024 | $0.00206552 | $0.0019365 | $0.00211967 | $0.00210837 | $3,429 | $274,821 |
| Aug-24 2024 | $0.00210846 | $0.00209568 | $0.00213468 | $0.00212007 | $4,278 | $280,535 |
| Aug-23 2024 | $0.00212068 | $0.00197694 | $0.00212068 | $0.00197694 | $3,654 | $282,160 |
| Aug-22 2024 | $0.00197914 | $0.00197914 | $0.00207748 | $0.00207303 | $5,726 | $263,329 |
| Aug-21 2024 | $0.00207905 | $0.00194753 | $0.00208701 | $0.00197088 | $3,558 | $274,542 |